| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 17 | 17.21 | 17 | 17.19 | 17.19 | +0.09 (+0.53%) | 31,375 |
| 30 Nov 2023 | USD | 17.05 | 17.1 | 16.72 | 17.1 | 17.1 | +0.11 (+0.65%) | 81,314 |
| 29 Nov 2023 | USD | 16.88 | 17.0503 | 16.845 | 16.99 | 16.99 | +0.16 (+0.95%) | 26,233 |
| 28 Nov 2023 | USD | 16.8 | 16.88 | 16.75 | 16.83 | 16.83 | +0.07 (+0.42%) | 15,490 |
| 27 Nov 2023 | USD | 16.53 | 16.79 | 16.53 | 16.76 | 16.76 | +0.15 (+0.90%) | 22,765 |
| 24 Nov 2023 | USD | 16.63 | 16.63 | 16.56 | 16.61 | 16.61 | +0.07 (+0.42%) | 2,283 |
| 22 Nov 2023 | USD | 16.8 | 16.8 | 16.41 | 16.54 | 16.54 | -0.17 (-1.02%) | 15,187 |
| 21 Nov 2023 | USD | 16.62 | 16.8 | 16.62 | 16.71 | 16.71 | -0.02 (-0.12%) | 9,325 |
| 20 Nov 2023 | USD | 16.68 | 16.7857 | 16.64 | 16.73 | 16.73 | +0.145 (+0.87%) | 9,252 |
| 17 Nov 2023 | USD | 16.49 | 16.6999 | 16.49 | 16.585 | 16.585 | +0.165 (+1.00%) | 20,427 |
| 16 Nov 2023 | USD | 16.3 | 16.45 | 16.26 | 16.42 | 16.42 | +0.16 (+0.98%) | 27,367 |
| 15 Nov 2023 | USD | 16.2315 | 16.35 | 16.2315 | 16.26 | 16.26 | -0.04 (-0.25%) | 16,655 |
| 14 Nov 2023 | USD | 16.28 | 16.5272 | 16.2469 | 16.3 | 16.3 | +0.29 (+1.81%) | 33,877 |
| 13 Nov 2023 | USD | 15.97 | 16.06 | 15.9 | 16.01 | 16.01 | +0.04 (+0.25%) | 15,023 |
| 10 Nov 2023 | USD | 16.05 | 16.05 | 15.95 | 15.97 | 15.97 | -0.01 (-0.06%) | 6,770 |
| 9 Nov 2023 | USD | 16.19 | 16.2 | 15.9695 | 15.98 | 15.98 | -0.305 (-1.87%) | 6,591 |
| 8 Nov 2023 | USD | 16.2268 | 16.3994 | 16.2268 | 16.285 | 16.285 | -0.105 (-0.64%) | 10,287 |
| 7 Nov 2023 | USD | 16.38 | 16.39 | 16.15 | 16.39 | 16.39 | -0.06 (-0.36%) | 4,220 |
| 6 Nov 2023 | USD | 16.41 | 16.54 | 16.33 | 16.45 | 16.45 | -0.13 (-0.78%) | 13,609 |
| 3 Nov 2023 | USD | 16.6 | 16.72 | 16.49 | 16.58 | 16.58 | +0.19 (+1.16%) | 22,816 |
| 2 Nov 2023 | USD | 16.2799 | 16.45 | 16.03 | 16.39 | 16.39 | +0.67 (+4.26%) | 17,652 |
| 1 Nov 2023 | USD | 15.16 | 15.72 | 15.16 | 15.72 | 15.72 | +0.47 (+3.08%) | 16,444 |
| 31 Oct 2023 | USD | 15.12 | 15.29 | 15.04 | 15.25 | 15.25 | +0.23 (+1.53%) | 31,603 |
| 30 Oct 2023 | USD | 14.96 | 15.07 | 14.9 | 15.0202 | 15.0202 | +0.09 (+0.60%) | 36,376 |
| 27 Oct 2023 | USD | 15.1769 | 15.2499 | 14.93 | 14.93 | 14.93 | -0.24 (-1.58%) | 12,779 |
| 26 Oct 2023 | USD | 15.19 | 15.19 | 15.13 | 15.1701 | 15.1701 | +0.019 (+0.13%) | 3,613 |
| 25 Oct 2023 | USD | 15.34 | 15.34 | 15.03 | 15.1509 | 15.1509 | -0.209 (-1.36%) | 38,157 |
| 24 Oct 2023 | USD | 15.27 | 15.37 | 15.11 | 15.36 | 15.36 | +0.19 (+1.25%) | 10,999 |
| 23 Oct 2023 | USD | 15.07 | 15.2099 | 15.07 | 15.17 | 15.17 | -0.03 (-0.20%) | 15,563 |
| 20 Oct 2023 | USD | 15.19 | 15.2 | 14.94 | 15.2 | 15.2 | +0.08 (+0.53%) | 28,958 |
