USX:PSA-PN - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 16.05 16.05 15.95 15.97 15.97 -0.01 (-0.06%) 6,770
9 Nov 2023 USD 16.19 16.2 15.9695 15.98 15.98 -0.305 (-1.87%) 6,591
8 Nov 2023 USD 16.2268 16.3994 16.2268 16.285 16.285 -0.105 (-0.64%) 10,287
7 Nov 2023 USD 16.38 16.39 16.15 16.39 16.39 -0.06 (-0.36%) 4,220
6 Nov 2023 USD 16.41 16.54 16.33 16.45 16.45 -0.13 (-0.78%) 13,609
3 Nov 2023 USD 16.6 16.72 16.49 16.58 16.58 +0.19 (+1.16%) 22,816
2 Nov 2023 USD 16.2799 16.45 16.03 16.39 16.39 +0.67 (+4.26%) 17,652
1 Nov 2023 USD 15.16 15.72 15.16 15.72 15.72 +0.47 (+3.08%) 16,444
31 Oct 2023 USD 15.12 15.29 15.04 15.25 15.25 +0.23 (+1.53%) 31,603
30 Oct 2023 USD 14.96 15.07 14.9 15.0202 15.0202 +0.09 (+0.60%) 36,376
27 Oct 2023 USD 15.1769 15.2499 14.93 14.93 14.93 -0.24 (-1.58%) 12,779
26 Oct 2023 USD 15.19 15.19 15.13 15.1701 15.1701 +0.019 (+0.13%) 3,613
25 Oct 2023 USD 15.34 15.34 15.03 15.1509 15.1509 -0.209 (-1.36%) 38,157
24 Oct 2023 USD 15.27 15.37 15.11 15.36 15.36 +0.19 (+1.25%) 10,999
23 Oct 2023 USD 15.07 15.2099 15.07 15.17 15.17 -0.03 (-0.20%) 15,563
20 Oct 2023 USD 15.19 15.2 14.94 15.2 15.2 +0.08 (+0.53%) 28,958
19 Oct 2023 USD 15.26 15.26 15.08 15.12 15.12 -0.06 (-0.40%) 29,138
18 Oct 2023 USD 15.35 15.38 15.13 15.18 15.18 -0.19 (-1.24%) 25,624
17 Oct 2023 USD 15.46 15.55 15.37 15.37 15.37 -0.27 (-1.73%) 11,959
16 Oct 2023 USD 15.7 15.7 15.5515 15.64 15.64 +0.05 (+0.32%) 10,810
13 Oct 2023 USD 15.83 15.83 15.5 15.59 15.59 -0.06 (-0.38%) 15,848
12 Oct 2023 USD 15.81 15.81 15.59 15.65 15.65 -0.13 (-0.82%) 11,397
11 Oct 2023 USD 15.87 15.87 15.68 15.78 15.78 +0.03 (+0.19%) 17,480
10 Oct 2023 USD 15.73 15.8 15.62 15.75 15.75 +0.06 (+0.38%) 18,777
9 Oct 2023 USD 15.68 15.7098 15.45 15.69 15.69 +0.17 (+1.10%) 15,836
6 Oct 2023 USD 15.51 15.6248 15.4133 15.52 15.52 -0.16 (-1.02%) 13,169
5 Oct 2023 USD 15.691 15.7 15.55 15.68 15.68 0.0 (0.0%) 14,260
4 Oct 2023 USD 15.7 15.77 15.56 15.68 15.68 +0.02 (+0.13%) 13,583
3 Oct 2023 USD 16.3 16.3 15.6 15.66 15.66 -0.59 (-3.63%) 10,222
2 Oct 2023 USD 16.4 16.4 16.1309 16.25 16.25 -0.31 (-1.87%) 15,184



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms