| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.51 | 15.6248 | 15.4133 | 15.52 | 15.52 | -0.16 (-1.02%) | 13,169 |
| 5 Oct 2023 | USD | 15.691 | 15.7 | 15.55 | 15.68 | 15.68 | 0.0 (0.0%) | 14,260 |
| 4 Oct 2023 | USD | 15.7 | 15.77 | 15.56 | 15.68 | 15.68 | +0.02 (+0.13%) | 13,583 |
| 3 Oct 2023 | USD | 16.3 | 16.3 | 15.6 | 15.66 | 15.66 | -0.59 (-3.63%) | 10,222 |
| 2 Oct 2023 | USD | 16.4 | 16.4 | 16.1309 | 16.25 | 16.25 | -0.31 (-1.87%) | 15,184 |
| 29 Sep 2023 | USD | 16.61 | 16.73 | 16.43 | 16.56 | 16.56 | +0.12 (+0.73%) | 49,131 |
| 28 Sep 2023 | USD | 16.4 | 16.44 | 16.2555 | 16.44 | 16.44 | +0.04 (+0.24%) | 3,928 |
| 27 Sep 2023 | USD | 16.54 | 16.54 | 16.27 | 16.4 | 16.4 | 0.0 (0.0%) | 6,615 |
| 26 Sep 2023 | USD | 16.57 | 16.57 | 16.31 | 16.4 | 16.4 | -0.14 (-0.85%) | 4,937 |
| 25 Sep 2023 | USD | 16.47 | 16.57 | 16.4 | 16.54 | 16.54 | -0.06 (-0.36%) | 14,419 |
| 22 Sep 2023 | USD | 16.77 | 16.77 | 16.55 | 16.6 | 16.6 | -0.011 (-0.06%) | 8,075 |
| 21 Sep 2023 | USD | 16.8 | 16.8 | 16.56 | 16.6106 | 16.6106 | -0.359 (-2.12%) | 18,154 |
| 20 Sep 2023 | USD | 16.98 | 17.09 | 16.95 | 16.97 | 16.97 | +0.04 (+0.24%) | 10,420 |
| 19 Sep 2023 | USD | 17 | 17 | 16.8614 | 16.93 | 16.93 | -0.015 (-0.09%) | 8,605 |
| 18 Sep 2023 | USD | 16.9 | 16.97 | 16.86 | 16.9453 | 16.9453 | +0.065 (+0.39%) | 4,807 |
| 15 Sep 2023 | USD | 16.89 | 16.89 | 16.805 | 16.88 | 16.88 | +0.01 (+0.06%) | 6,285 |
| 14 Sep 2023 | USD | 16.8 | 16.87 | 16.78 | 16.87 | 16.87 | +0.1 (+0.60%) | 5,427 |
| 13 Sep 2023 | USD | 16.83 | 16.83 | 16.7 | 16.77 | 16.77 | +0.04 (+0.24%) | 9,601 |
| 12 Sep 2023 | USD | 16.85 | 16.85 | 16.73 | 16.73 | 16.73 | -0.3 (-1.76%) | 4,327 |
| 11 Sep 2023 | USD | 17.16 | 17.16 | 17 | 17.03 | 17.03 | -0.057 (-0.34%) | 5,144 |
| 8 Sep 2023 | USD | 17.15 | 17.15 | 17.0874 | 17.0874 | 17.0874 | +0.067 (+0.40%) | 2,405 |
| 7 Sep 2023 | USD | 17.13 | 17.13 | 16.95 | 17.02 | 17.02 | -0.06 (-0.35%) | 3,830 |
| 6 Sep 2023 | USD | 17 | 17.1299 | 16.98 | 17.0799 | 17.0799 | +0.04 (+0.23%) | 6,717 |
| 5 Sep 2023 | USD | 17.09 | 17.2 | 17.04 | 17.04 | 17.04 | -0.133 (-0.77%) | 12,427 |
| 1 Sep 2023 | USD | 17.27 | 17.33 | 17.16 | 17.1728 | 17.1728 | -0.097 (-0.56%) | 3,585 |
| 31 Aug 2023 | USD | 17.06 | 17.35 | 16.96 | 17.27 | 17.27 | +0.3 (+1.77%) | 67,824 |
| 30 Aug 2023 | USD | 16.99 | 17.045 | 16.9389 | 16.97 | 16.97 | +0.02 (+0.12%) | 5,432 |
| 29 Aug 2023 | USD | 16.94 | 17.1 | 16.91 | 16.95 | 16.95 | +0.07 (+0.41%) | 13,960 |
| 28 Aug 2023 | USD | 16.86 | 16.99 | 16.85 | 16.8801 | 16.8801 | +0.027 (+0.16%) | 4,746 |
| 25 Aug 2023 | USD | 16.87 | 16.87 | 16.78 | 16.8535 | 16.8535 | -0.026 (-0.16%) | 4,035 |
