| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.9 | 16.9105 | 16.8 | 16.88 | 16.88 | -0.02 (-0.12%) | 83,037 |
| 23 Aug 2023 | USD | 16.91 | 16.97 | 16.84 | 16.9 | 16.9 | +0.1 (+0.60%) | 22,576 |
| 22 Aug 2023 | USD | 16.7 | 16.8 | 16.7 | 16.8 | 16.8 | +0.01 (+0.06%) | 2,968 |
| 21 Aug 2023 | USD | 16.71 | 16.8303 | 16.6108 | 16.79 | 16.79 | +0.01 (+0.06%) | 8,732 |
| 18 Aug 2023 | USD | 16.85 | 16.93 | 16.7699 | 16.78 | 16.78 | 0.0 (0.0%) | 7,419 |
| 17 Aug 2023 | USD | 17.04 | 17.04 | 16.732 | 16.78 | 16.78 | -0.18 (-1.06%) | 17,540 |
| 16 Aug 2023 | USD | 17.28 | 17.28 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 4,294 |
| 15 Aug 2023 | USD | 17.43 | 17.43 | 17.2 | 17.2 | 17.2 | -0.21 (-1.21%) | 9,978 |
| 14 Aug 2023 | USD | 17.39 | 17.4286 | 17.34 | 17.41 | 17.41 | +0.07 (+0.40%) | 6,178 |
| 11 Aug 2023 | USD | 17.37 | 17.4899 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 2,865 |
| 10 Aug 2023 | USD | 17.58 | 17.635 | 17.41 | 17.51 | 17.51 | -0.005 (-0.03%) | 7,315 |
| 9 Aug 2023 | USD | 17.58 | 17.63 | 17.46 | 17.515 | 17.515 | +0.015 (+0.09%) | 12,173 |
| 8 Aug 2023 | USD | 17.51 | 17.5534 | 17.44 | 17.5 | 17.5 | -0.04 (-0.23%) | 11,837 |
| 7 Aug 2023 | USD | 17.59 | 17.6018 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 3,466 |
| 4 Aug 2023 | USD | 17.49 | 17.63 | 17.41 | 17.52 | 17.52 | +0.09 (+0.52%) | 6,442 |
| 3 Aug 2023 | USD | 17.36 | 17.44 | 17.32 | 17.43 | 17.43 | -0.08 (-0.46%) | 10,777 |
| 2 Aug 2023 | USD | 17.57 | 17.61 | 17.46 | 17.51 | 17.51 | -0.3 (-1.68%) | 15,200 |
| 1 Aug 2023 | USD | 17.91 | 17.95 | 17.8 | 17.81 | 17.81 | -0.25 (-1.38%) | 18,261 |
| 31 Jul 2023 | USD | 17.96 | 18.1 | 17.96 | 18.06 | 18.06 | +0.22 (+1.23%) | 41,682 |
| 28 Jul 2023 | USD | 17.89 | 18.1 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 18,141 |
| 27 Jul 2023 | USD | 18.45 | 18.45 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 58,336 |
| 26 Jul 2023 | USD | 18.09 | 18.21 | 18 | 18.14 | 18.14 | +0.106 (+0.59%) | 25,707 |
| 25 Jul 2023 | USD | 17.97 | 18.06 | 17.96 | 18.0338 | 18.0338 | +0.123 (+0.69%) | 11,542 |
| 24 Jul 2023 | USD | 18.03 | 18.03 | 17.8804 | 17.9109 | 17.9109 | -0.069 (-0.38%) | 3,235 |
| 21 Jul 2023 | USD | 18.01 | 18.01 | 17.7601 | 17.98 | 17.98 | +0.185 (+1.04%) | 9,297 |
| 20 Jul 2023 | USD | 17.84 | 17.86 | 17.73 | 17.795 | 17.795 | -0.065 (-0.36%) | 3,930 |
| 19 Jul 2023 | USD | 17.8 | 17.865 | 17.7401 | 17.86 | 17.86 | +0.06 (+0.34%) | 12,963 |
| 18 Jul 2023 | USD | 17.89 | 17.89 | 17.73 | 17.8 | 17.8 | -0.008 (-0.05%) | 14,215 |
| 17 Jul 2023 | USD | 18.03 | 18.03 | 17.79 | 17.8083 | 17.8083 | -0.112 (-0.62%) | 2,916 |
| 14 Jul 2023 | USD | 18 | 18.005 | 17.82 | 17.92 | 17.92 | -0.14 (-0.78%) | 28,553 |
