| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 18.03 | 18.03 | 17.79 | 17.8083 | 17.8083 | -0.112 (-0.62%) | 2,916 |
| 14 Jul 2023 | USD | 18 | 18.005 | 17.82 | 17.92 | 17.92 | -0.14 (-0.78%) | 28,553 |
| 13 Jul 2023 | USD | 17.85 | 18.065 | 17.84 | 18.06 | 18.06 | +0.17 (+0.95%) | 23,860 |
| 12 Jul 2023 | USD | 17.93 | 18.0423 | 17.87 | 17.89 | 17.89 | -0.02 (-0.11%) | 27,165 |
| 11 Jul 2023 | USD | 18.06 | 18.11 | 17.86 | 17.91 | 17.91 | -0.24 (-1.32%) | 18,075 |
| 10 Jul 2023 | USD | 18.15 | 18.185 | 18.14 | 18.15 | 18.15 | +0.033 (+0.18%) | 6,266 |
| 7 Jul 2023 | USD | 18.13 | 18.2087 | 18.07 | 18.1175 | 18.1175 | -0.013 (-0.07%) | 6,211 |
| 6 Jul 2023 | USD | 18.42 | 18.42 | 17.75 | 18.13 | 18.13 | -0.39 (-2.11%) | 16,803 |
| 5 Jul 2023 | USD | 18.4401 | 18.72 | 18.4401 | 18.52 | 18.52 | -0.16 (-0.86%) | 5,636 |
| 3 Jul 2023 | USD | 18.4 | 18.69 | 18.4 | 18.68 | 18.68 | 0.0 (0.0%) | 7,405 |
| 30 Jun 2023 | USD | 18.06 | 18.86 | 18.06 | 18.68 | 18.68 | +0.62 (+3.43%) | 70,321 |
| 29 Jun 2023 | USD | 18.23 | 18.23 | 18 | 18.06 | 18.06 | -0.04 (-0.22%) | 6,976 |
| 28 Jun 2023 | USD | 18.14 | 18.17 | 18.04 | 18.1 | 18.1 | +0.1 (+0.56%) | 6,090 |
| 27 Jun 2023 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -0.125 (-0.69%) | 6,804 |
| 26 Jun 2023 | USD | 18 | 18.2 | 18 | 18.125 | 18.125 | +0.015 (+0.08%) | 8,751 |
| 23 Jun 2023 | USD | 18 | 18.13 | 18 | 18.11 | 18.11 | +0.2 (+1.12%) | 18,172 |
| 22 Jun 2023 | USD | 17.875 | 17.91 | 17.84 | 17.91 | 17.91 | +0.02 (+0.11%) | 5,170 |
| 21 Jun 2023 | USD | 17.84 | 17.9286 | 17.83 | 17.89 | 17.89 | +0.06 (+0.34%) | 13,719 |
| 20 Jun 2023 | USD | 18.05 | 18.05 | 17.83 | 17.83 | 17.83 | -0.151 (-0.84%) | 15,122 |
| 16 Jun 2023 | USD | 18.24 | 18.24 | 17.9813 | 17.9813 | 17.9813 | -0.179 (-0.98%) | 3,650 |
| 15 Jun 2023 | USD | 17.91 | 18.1882 | 17.91 | 18.16 | 18.16 | +0.2 (+1.11%) | 2,932 |
| 14 Jun 2023 | USD | 18.14 | 18.1425 | 17.91 | 17.96 | 17.96 | -0.25 (-1.37%) | 9,133 |
| 13 Jun 2023 | USD | 18.32 | 18.32 | 18.15 | 18.21 | 18.21 | -0.14 (-0.76%) | 4,045 |
| 12 Jun 2023 | USD | 18.54 | 18.54 | 18.35 | 18.35 | 18.35 | -0.12 (-0.65%) | 4,076 |
| 9 Jun 2023 | USD | 18.53 | 18.53 | 18.4148 | 18.47 | 18.47 | -0.03 (-0.16%) | 11,569 |
| 8 Jun 2023 | USD | 18.4191 | 18.53 | 18.41 | 18.5 | 18.5 | -0.01 (-0.05%) | 5,124 |
| 7 Jun 2023 | USD | 18.52 | 18.6 | 18.51 | 18.51 | 18.51 | -0.115 (-0.62%) | 5,558 |
| 6 Jun 2023 | USD | 18.59 | 18.625 | 18.56 | 18.625 | 18.625 | +0.025 (+0.13%) | 7,117 |
| 5 Jun 2023 | USD | 18.58 | 18.69 | 18.51 | 18.6 | 18.6 | +0.02 (+0.11%) | 21,735 |
| 2 Jun 2023 | USD | 18.39 | 18.68 | 18.39 | 18.58 | 18.58 | +0.33 (+1.81%) | 29,069 |
