Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 17 | 17.12 | 16.98 | 17.11 | 17.11 | +0.13 (+0.77%) | 9,523 |
23 May 2024 | USD | 16.94 | 16.98 | 16.84 | 16.98 | 16.98 | 0.0 (0.0%) | 19,286 |
22 May 2024 | USD | 16.96 | 17.04 | 16.89 | 16.98 | 16.98 | +0.02 (+0.12%) | 17,302 |
21 May 2024 | USD | 17.11 | 17.1786 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 5,502 |
20 May 2024 | USD | 16.96 | 17.045 | 16.96 | 17.02 | 17.02 | -0.01 (-0.06%) | 2,964 |
17 May 2024 | USD | 17.0067 | 17.0631 | 16.96 | 17.03 | 17.03 | -0.07 (-0.41%) | 7,752 |
16 May 2024 | USD | 17.15 | 17.1773 | 17.03 | 17.1 | 17.1 | -0.09 (-0.52%) | 6,211 |
15 May 2024 | USD | 17.11 | 17.19 | 17.05 | 17.19 | 17.19 | +0.23 (+1.36%) | 10,282 |
14 May 2024 | USD | 17.007 | 17.12 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 24,175 |
13 May 2024 | USD | 17 | 17.05 | 16.97 | 16.99 | 16.99 | +0.04 (+0.24%) | 5,098 |
10 May 2024 | USD | 17.12 | 17.12 | 16.91 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,464 |
9 May 2024 | USD | 17.06 | 17.08 | 16.97 | 17 | 17 | -0.09 (-0.53%) | 12,501 |
8 May 2024 | USD | 17.23 | 17.2689 | 17.03 | 17.09 | 17.09 | -0.14 (-0.81%) | 9,412 |
7 May 2024 | USD | 17.39 | 17.46 | 17.23 | 17.23 | 17.23 | -0.116 (-0.67%) | 10,165 |
6 May 2024 | USD | 17.4 | 17.4 | 17.2601 | 17.3456 | 17.3456 | +0.096 (+0.55%) | 10,108 |
3 May 2024 | USD | 17.27 | 17.3 | 17.15 | 17.25 | 17.25 | +0.08 (+0.47%) | 6,192 |
2 May 2024 | USD | 17.06 | 17.2334 | 17.0579 | 17.17 | 17.17 | +0.008 (+0.05%) | 7,971 |
1 May 2024 | USD | 17.05 | 17.1618 | 16.99 | 17.1618 | 17.1618 | +0.142 (+0.83%) | 29,731 |
30 Apr 2024 | USD | 16.98 | 17.15 | 16.85 | 17.02 | 17.02 | +0.06 (+0.35%) | 146,415 |
29 Apr 2024 | USD | 16.86 | 17.0239 | 16.86 | 16.96 | 16.96 | +0.1 (+0.59%) | 6,651 |
26 Apr 2024 | USD | 16.92 | 17.13 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 11,844 |
25 Apr 2024 | USD | 17.02 | 17.02 | 16.76 | 16.99 | 16.99 | -0.21 (-1.22%) | 13,759 |
24 Apr 2024 | USD | 17.22 | 17.25 | 17 | 17.2 | 17.2 | -0.08 (-0.46%) | 25,886 |
23 Apr 2024 | USD | 16.93 | 17.28 | 16.93 | 17.28 | 17.28 | +0.55 (+3.29%) | 10,407 |
22 Apr 2024 | USD | 16.7 | 16.86 | 16.69 | 16.73 | 16.73 | +0.09 (+0.54%) | 8,537 |
19 Apr 2024 | USD | 16.62 | 16.75 | 16.59 | 16.64 | 16.64 | +0.055 (+0.33%) | 6,441 |
18 Apr 2024 | USD | 16.65 | 16.65 | 16.55 | 16.585 | 16.585 | -0.105 (-0.63%) | 11,238 |
17 Apr 2024 | USD | 16.62 | 16.7 | 16.6 | 16.69 | 16.69 | +0.19 (+1.15%) | 4,544 |
16 Apr 2024 | USD | 16.52 | 16.66 | 16.28 | 16.5 | 16.5 | -0.06 (-0.36%) | 23,423 |
15 Apr 2024 | USD | 16.86 | 16.9 | 16.51 | 16.56 | 16.56 | -0.495 (-2.90%) | 32,715 |