| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 32,720 |
| 28 Sep 2020 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 18,666 |
| 25 Sep 2020 | USD | 25.01 | 25.01 | 24.99 | 24.995 | 24.995 | +0.015 (+0.06%) | 16,183 |
| 24 Sep 2020 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 16,775 |
| 23 Sep 2020 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.008 (+0.03%) | 13,546 |
| 22 Sep 2020 | USD | 25 | 25 | 24.98 | 24.9823 | 24.9823 | -0.008 (-0.03%) | 11,743 |
| 21 Sep 2020 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 465,774 |
| 18 Sep 2020 | USD | 25 | 25.01 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 111,055 |
| 17 Sep 2020 | USD | 25 | 25.0013 | 24.98 | 24.98 | 24.98 | -0.025 (-0.10%) | 120,186 |
| 16 Sep 2020 | USD | 24.98 | 25.01 | 24.98 | 25.005 | 25.005 | -0.005 (-0.02%) | 10,482 |
| 15 Sep 2020 | USD | 25 | 25.01 | 25 | 25.0098 | 25.0098 | +0.03 (+0.12%) | 5,458 |
| 14 Sep 2020 | USD | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.325 (-1.28%) | 8,438 |
| 11 Sep 2020 | USD | 25.3 | 25.3099 | 25.3 | 25.305 | 25.305 | +0.005 (+0.02%) | 22,198 |
| 10 Sep 2020 | USD | 25.33 | 25.33 | 25.3 | 25.3004 | 25.3004 | -0.009 (-0.03%) | 12,530 |
| 9 Sep 2020 | USD | 25.3 | 25.33 | 25.3 | 25.3091 | 25.3091 | +0.009 (+0.04%) | 8,695 |
| 8 Sep 2020 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 10,850 |
| 4 Sep 2020 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0 (+0.0%) | 15,496 |
| 3 Sep 2020 | USD | 25.3 | 25.3099 | 25.3 | 25.3099 | 25.3099 | +0.01 (+0.04%) | 7,241 |
| 2 Sep 2020 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.009 (-0.04%) | 3,794 |
| 1 Sep 2020 | USD | 25.32 | 25.33 | 25.3 | 25.3089 | 25.3089 | -0.021 (-0.08%) | 7,561 |
| 31 Aug 2020 | USD | 25.305 | 25.33 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 17,380 |
| 28 Aug 2020 | USD | 25.3 | 25.32 | 25.3 | 25.3199 | 25.3199 | -0.01 (-0.04%) | 9,824 |
| 27 Aug 2020 | USD | 25.31 | 25.33 | 25.3 | 25.33 | 25.33 | +0.02 (+0.08%) | 9,319 |
| 26 Aug 2020 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 23,835 |
| 25 Aug 2020 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 41,276 |
| 24 Aug 2020 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 45,759 |
| 21 Aug 2020 | USD | 25.3 | 25.32 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 62,957 |
| 20 Aug 2020 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 22,891 |
| 19 Aug 2020 | USD | 25.31 | 25.4362 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 13,517 |
