| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 25.45 | 25.4892 | 25.44 | 25.46 | 25.46 | +0.01 (+0.04%) | 51,355 |
| 6 Sep 2019 | USD | 25.52 | 25.52 | 25.42 | 25.45 | 25.45 | +0.06 (+0.24%) | 59,836 |
| 5 Sep 2019 | USD | 25.46 | 25.46 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 6,839 |
| 4 Sep 2019 | USD | 25.38 | 25.49 | 25.38 | 25.49 | 25.49 | +0.1 (+0.39%) | 10,618 |
| 3 Sep 2019 | USD | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | +0.08 (+0.32%) | 7,788 |
| 2 Sep 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.32 | 25.4027 | 25.26 | 25.31 | 25.31 | -0.02 (-0.08%) | 50,642 |
| 29 Aug 2019 | USD | 25.32 | 25.3427 | 25.32 | 25.33 | 25.33 | +0.05 (+0.20%) | 11,070 |
| 28 Aug 2019 | USD | 25.25 | 25.43 | 25.22 | 25.28 | 25.28 | -0.04 (-0.16%) | 19,504 |
| 27 Aug 2019 | USD | 25.31 | 25.38 | 25.31 | 25.32 | 25.32 | +0.02 (+0.08%) | 17,773 |
| 26 Aug 2019 | USD | 25.29 | 25.324 | 25.273 | 25.3 | 25.3 | 0.0 (0.0%) | 11,140 |
| 23 Aug 2019 | USD | 25.24 | 25.35 | 25.24 | 25.3 | 25.3 | 0.0 (0.0%) | 8,483 |
| 22 Aug 2019 | USD | 25.36 | 25.36 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 18,741 |
| 21 Aug 2019 | USD | 25.3 | 25.37 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 6,402 |
| 20 Aug 2019 | USD | 25.27 | 25.29 | 25.23 | 25.26 | 25.26 | -0.01 (-0.04%) | 23,369 |
| 19 Aug 2019 | USD | 25.4 | 25.4 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 8,854 |
| 16 Aug 2019 | USD | 25.3285 | 25.3401 | 25.24 | 25.27 | 25.27 | -0.07 (-0.28%) | 8,628 |
| 15 Aug 2019 | USD | 25.295 | 25.39 | 25.295 | 25.34 | 25.34 | +0.02 (+0.08%) | 18,249 |
| 14 Aug 2019 | USD | 25.27 | 25.32 | 25.26 | 25.32 | 25.32 | +0.07 (+0.28%) | 12,690 |
| 13 Aug 2019 | USD | 25.22 | 25.31 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 16,349 |
| 12 Aug 2019 | USD | 25.25 | 25.28 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 3,972 |
| 9 Aug 2019 | USD | 25.24 | 25.3 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 18,004 |
| 8 Aug 2019 | USD | 25.2 | 25.3 | 25.18 | 25.23 | 25.23 | -0.02 (-0.08%) | 20,454 |
| 7 Aug 2019 | USD | 25.27 | 25.3035 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 6,754 |
| 6 Aug 2019 | USD | 25.16 | 25.3 | 25.16 | 25.24 | 25.24 | +0.08 (+0.32%) | 2,466 |
| 5 Aug 2019 | USD | 25.2798 | 25.2798 | 25.15 | 25.16 | 25.16 | -0.17 (-0.67%) | 4,778 |
| 2 Aug 2019 | USD | 25.18 | 25.33 | 25.18 | 25.33 | 25.33 | +0.02 (+0.08%) | 7,573 |
| 1 Aug 2019 | USD | 25.32 | 25.41 | 25.23 | 25.31 | 25.31 | +0.14 (+0.56%) | 15,806 |
| 31 Jul 2019 | USD | 25.26 | 25.32 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 65,492 |
| 30 Jul 2019 | USD | 25.35 | 25.44 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 9,822 |
