| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.3 | 25.44 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 8,895 |
| 26 Jul 2019 | USD | 25.3519 | 25.38 | 25.2701 | 25.3 | 25.3 | 0.0 (0.0%) | 7,434 |
| 25 Jul 2019 | USD | 25.43 | 25.43 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 10,148 |
| 24 Jul 2019 | USD | 25.38 | 25.42 | 25.3519 | 25.36 | 25.36 | +0.05 (+0.20%) | 9,287 |
| 23 Jul 2019 | USD | 25.3527 | 25.41 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 5,798 |
| 22 Jul 2019 | USD | 25.32 | 25.42 | 25.29 | 25.32 | 25.32 | 0.0 (0.0%) | 15,038 |
| 19 Jul 2019 | USD | 25.3996 | 25.4273 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 5,597 |
| 18 Jul 2019 | USD | 25.26 | 25.43 | 25.26 | 25.33 | 25.33 | -0.03 (-0.12%) | 6,968 |
| 17 Jul 2019 | USD | 25.24 | 25.44 | 25.24 | 25.36 | 25.36 | +0.04 (+0.16%) | 9,772 |
| 16 Jul 2019 | USD | 25.36 | 25.39 | 25.2701 | 25.32 | 25.32 | -0.06 (-0.24%) | 11,236 |
| 15 Jul 2019 | USD | 25.17 | 25.38 | 25.17 | 25.38 | 25.38 | +0.12 (+0.48%) | 16,824 |
| 12 Jul 2019 | USD | 25.12 | 25.29 | 25.12 | 25.26 | 25.26 | +0.03 (+0.12%) | 6,739 |
| 11 Jul 2019 | USD | 25.3 | 25.3 | 25.18 | 25.23 | 25.23 | -0.11 (-0.43%) | 9,811 |
| 10 Jul 2019 | USD | 25.1 | 25.34 | 25.1 | 25.34 | 25.34 | +0.24 (+0.96%) | 20,280 |
| 9 Jul 2019 | USD | 25.01 | 25.22 | 25.01 | 25.1 | 25.1 | +0.04 (+0.16%) | 11,358 |
| 8 Jul 2019 | USD | 25.1 | 25.1445 | 24.92 | 25.06 | 25.06 | -0.12 (-0.48%) | 14,023 |
| 5 Jul 2019 | USD | 25.16 | 25.2 | 25.1488 | 25.18 | 25.18 | -0.05 (-0.20%) | 2,480 |
| 4 Jul 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.15 | 25.27 | 25.12 | 25.23 | 25.23 | +0.13 (+0.52%) | 10,315 |
| 2 Jul 2019 | USD | 24.96 | 25.15 | 24.914 | 25.1 | 25.1 | +0.21 (+0.84%) | 10,455 |
| 1 Jul 2019 | USD | 25.02 | 25.05 | 24.85 | 24.89 | 24.89 | +0.08 (+0.32%) | 21,400 |
| 28 Jun 2019 | USD | 25.02 | 25.03 | 24.81 | 24.81 | 24.81 | -0.21 (-0.84%) | 98,862 |
| 27 Jun 2019 | USD | 25.15 | 25.15 | 24.9401 | 25.02 | 25.02 | -0.075 (-0.30%) | 11,926 |
| 26 Jun 2019 | USD | 25.23 | 25.23 | 25.095 | 25.095 | 25.095 | -0.165 (-0.65%) | 17,817 |
| 25 Jun 2019 | USD | 25.23 | 25.39 | 24.9881 | 25.26 | 25.26 | +0.16 (+0.64%) | 42,554 |
| 24 Jun 2019 | USD | 25.13 | 25.17 | 25.06 | 25.1 | 25.1 | -0.03 (-0.12%) | 7,631 |
| 21 Jun 2019 | USD | 25.13 | 25.18 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 11,952 |
| 20 Jun 2019 | USD | 25.13 | 25.2196 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 6,210 |
| 19 Jun 2019 | USD | 25.19 | 25.215 | 25.03 | 25.14 | 25.14 | +0.04 (+0.16%) | 6,017 |
| 18 Jun 2019 | USD | 25.14 | 25.277 | 25.09 | 25.1 | 25.1 | -0.14 (-0.55%) | 14,712 |
