| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 25.07 | 25.26 | 25.07 | 25.24 | 25.24 | +0.12 (+0.48%) | 9,392 |
| 14 Jun 2019 | USD | 25.01 | 25.13 | 25.01 | 25.12 | 25.12 | +0.1 (+0.40%) | 4,417 |
| 13 Jun 2019 | USD | 25.02 | 25.16 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 4,483 |
| 12 Jun 2019 | USD | 25.1112 | 25.16 | 24.995 | 25.02 | 25.02 | -0.03 (-0.12%) | 22,082 |
| 11 Jun 2019 | USD | 25.17 | 25.25 | 24.97 | 25.05 | 25.05 | -0.35 (-1.38%) | 6,252 |
| 10 Jun 2019 | USD | 25.43 | 25.44 | 25.34 | 25.4 | 25.4 | +0.048 (+0.19%) | 19,451 |
| 7 Jun 2019 | USD | 25.22 | 25.435 | 25.22 | 25.3524 | 25.3524 | +0.032 (+0.13%) | 6,106 |
| 6 Jun 2019 | USD | 25.15 | 25.33 | 25.15 | 25.32 | 25.32 | +0.08 (+0.32%) | 6,889 |
| 5 Jun 2019 | USD | 25.2376 | 25.26 | 25.1801 | 25.24 | 25.24 | +0.02 (+0.08%) | 10,076 |
| 4 Jun 2019 | USD | 25.09 | 25.24 | 25.09 | 25.22 | 25.22 | +0.14 (+0.56%) | 11,629 |
| 3 Jun 2019 | USD | 24.95 | 25.12 | 24.88 | 25.08 | 25.08 | +0.24 (+0.97%) | 17,912 |
| 31 May 2019 | USD | 24.9951 | 25.15 | 24.83 | 24.84 | 24.84 | -0.25 (-1.00%) | 57,957 |
| 30 May 2019 | USD | 25.135 | 25.14 | 25.04 | 25.09 | 25.09 | -0.03 (-0.12%) | 5,547 |
| 29 May 2019 | USD | 25.05 | 25.15 | 24.97 | 25.12 | 25.12 | +0.05 (+0.20%) | 11,719 |
| 28 May 2019 | USD | 25.1 | 25.14 | 25.07 | 25.07 | 25.07 | -0.004 (-0.02%) | 9,583 |
| 27 May 2019 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25 | 25.081 | 24.9335 | 25.074 | 25.074 | +0.084 (+0.34%) | 3,548 |
| 23 May 2019 | USD | 24.92 | 25.01 | 24.812 | 24.99 | 24.99 | -0.02 (-0.08%) | 5,118 |
| 22 May 2019 | USD | 24.95 | 25.0176 | 24.95 | 25.01 | 25.01 | +0.09 (+0.36%) | 5,795 |
| 21 May 2019 | USD | 24.86 | 24.9693 | 24.86 | 24.92 | 24.92 | +0.025 (+0.10%) | 4,055 |
| 20 May 2019 | USD | 24.93 | 25.0547 | 24.85 | 24.895 | 24.895 | -0.095 (-0.38%) | 9,143 |
| 17 May 2019 | USD | 24.97 | 25.0382 | 24.94 | 24.99 | 24.99 | -0.1 (-0.40%) | 9,109 |
| 16 May 2019 | USD | 24.98 | 25.09 | 24.95 | 25.09 | 25.09 | +0.16 (+0.64%) | 6,099 |
| 15 May 2019 | USD | 24.9 | 24.9932 | 24.87 | 24.93 | 24.93 | 0.0 (0.0%) | 14,449 |
| 14 May 2019 | USD | 24.99 | 24.99 | 24.9 | 24.93 | 24.93 | +0.12 (+0.48%) | 1,226 |
| 13 May 2019 | USD | 24.78 | 24.8623 | 24.78 | 24.81 | 24.81 | -0.15 (-0.60%) | 5,944 |
| 10 May 2019 | USD | 24.8679 | 24.96 | 24.7903 | 24.96 | 24.96 | +0.08 (+0.32%) | 8,134 |
| 9 May 2019 | USD | 24.81 | 24.9829 | 24.78 | 24.88 | 24.88 | +0.02 (+0.08%) | 9,915 |
| 8 May 2019 | USD | 24.86 | 25.0103 | 24.82 | 24.86 | 24.86 | -0.02 (-0.08%) | 3,591 |
| 7 May 2019 | USD | 24.9 | 24.96 | 24.862 | 24.88 | 24.88 | +0.04 (+0.16%) | 2,834 |
