| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 24.8 | 24.8 | 24.716 | 24.73 | 24.73 | -0.02 (-0.08%) | 5,899 |
| 22 Mar 2019 | USD | 24.65 | 24.78 | 24.5982 | 24.75 | 24.75 | -0.019 (-0.08%) | 7,820 |
| 21 Mar 2019 | USD | 24.72 | 24.86 | 24.7001 | 24.7691 | 24.7691 | +0.079 (+0.32%) | 9,849 |
| 20 Mar 2019 | USD | 24.55 | 24.6902 | 24.43 | 24.6902 | 24.6902 | +0.09 (+0.37%) | 6,109 |
| 19 Mar 2019 | USD | 24.6934 | 24.73 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 8,014 |
| 18 Mar 2019 | USD | 24.87 | 24.8944 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 14,455 |
| 15 Mar 2019 | USD | 24.68 | 24.89 | 24.68 | 24.8696 | 24.8696 | +0.04 (+0.16%) | 5,034 |
| 14 Mar 2019 | USD | 24.7 | 24.83 | 24.69 | 24.83 | 24.83 | -0.019 (-0.07%) | 10,525 |
| 13 Mar 2019 | USD | 24.65 | 24.8486 | 24.53 | 24.8486 | 24.8486 | +0.199 (+0.81%) | 7,291 |
| 12 Mar 2019 | USD | 24.52 | 24.65 | 24.52 | 24.65 | 24.65 | -0.03 (-0.12%) | 8,111 |
| 11 Mar 2019 | USD | 24.57 | 24.72 | 24.55 | 24.68 | 24.68 | -0.14 (-0.56%) | 24,754 |
| 8 Mar 2019 | USD | 24.7 | 24.82 | 24.5 | 24.82 | 24.82 | +0.24 (+0.98%) | 4,374 |
| 7 Mar 2019 | USD | 24.41 | 24.73 | 24.41 | 24.58 | 24.58 | -0.14 (-0.57%) | 7,619 |
| 6 Mar 2019 | USD | 24.66 | 24.81 | 24.5022 | 24.72 | 24.72 | +0.05 (+0.20%) | 25,002 |
| 5 Mar 2019 | USD | 24.23 | 24.67 | 24.23 | 24.67 | 24.67 | +0.32 (+1.31%) | 9,510 |
| 4 Mar 2019 | USD | 24.36 | 24.4 | 24.3158 | 24.35 | 24.35 | 0.0 (0.0%) | 7,150 |
| 1 Mar 2019 | USD | 24.06 | 24.46 | 23.9 | 24.35 | 24.35 | +0.25 (+1.04%) | 18,917 |
| 28 Feb 2019 | USD | 24.15 | 24.15 | 23.88 | 24.1 | 24.1 | +0.16 (+0.67%) | 11,652 |
| 27 Feb 2019 | USD | 24.09 | 24.111 | 23.9 | 23.94 | 23.94 | -0.058 (-0.24%) | 9,109 |
| 26 Feb 2019 | USD | 24.02 | 24.12 | 23.86 | 23.998 | 23.998 | +0.128 (+0.54%) | 21,523 |
| 25 Feb 2019 | USD | 23.87 | 23.9853 | 23.87 | 23.87 | 23.87 | -0.082 (-0.34%) | 8,404 |
| 22 Feb 2019 | USD | 24.01 | 24.01 | 23.901 | 23.9522 | 23.9522 | -0.058 (-0.24%) | 9,861 |
| 21 Feb 2019 | USD | 24.06 | 24.06 | 23.925 | 24.01 | 24.01 | -0.04 (-0.17%) | 4,747 |
| 20 Feb 2019 | USD | 24.11 | 24.11 | 24.0158 | 24.05 | 24.05 | -0.06 (-0.25%) | 7,648 |
| 19 Feb 2019 | USD | 23.88 | 24.11 | 23.8376 | 24.11 | 24.11 | +0.288 (+1.21%) | 13,652 |
| 18 Feb 2019 | USD | 23.8219 | 23.8219 | 23.8219 | 23.8219 | 23.8219 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.79 | 23.8219 | 23.6213 | 23.8219 | 23.8219 | +0.082 (+0.34%) | 6,133 |
| 14 Feb 2019 | USD | 23.8 | 23.8 | 23.62 | 23.74 | 23.74 | -0.01 (-0.04%) | 65,036 |
| 13 Feb 2019 | USD | 23.73 | 23.75 | 23.55 | 23.75 | 23.75 | +0.01 (+0.04%) | 65,029 |
| 12 Feb 2019 | USD | 23.36 | 23.74 | 23.36 | 23.74 | 23.74 | +0.27 (+1.15%) | 9,540 |
