| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 23.17 | 23.55 | 23.17 | 23.4699 | 23.4699 | +0.16 (+0.69%) | 8,230 |
| 8 Feb 2019 | USD | 23.1 | 23.5396 | 23.1 | 23.31 | 23.31 | +0.07 (+0.30%) | 21,220 |
| 7 Feb 2019 | USD | 23.59 | 23.59 | 23.22 | 23.24 | 23.24 | -0.26 (-1.11%) | 6,185 |
| 6 Feb 2019 | USD | 23.53 | 23.69 | 23.5 | 23.5 | 23.5 | -0.251 (-1.06%) | 15,374 |
| 5 Feb 2019 | USD | 23.53 | 23.8 | 23.53 | 23.751 | 23.751 | +0.195 (+0.83%) | 7,828 |
| 4 Feb 2019 | USD | 23.5633 | 23.5899 | 23.4528 | 23.5557 | 23.5557 | -0.043 (-0.18%) | 4,864 |
| 1 Feb 2019 | USD | 23.75 | 23.77 | 23.36 | 23.599 | 23.599 | -0.221 (-0.93%) | 8,814 |
| 31 Jan 2019 | USD | 23.65 | 24.09 | 23.62 | 23.82 | 23.82 | +0.25 (+1.06%) | 33,015 |
| 30 Jan 2019 | USD | 23.48 | 23.64 | 23.46 | 23.57 | 23.57 | +0.24 (+1.03%) | 10,940 |
| 29 Jan 2019 | USD | 23.45 | 23.45 | 23.15 | 23.33 | 23.33 | -0.12 (-0.51%) | 12,444 |
| 28 Jan 2019 | USD | 23.37 | 23.45 | 23.23 | 23.45 | 23.45 | +0.05 (+0.21%) | 3,919 |
| 25 Jan 2019 | USD | 23.35 | 23.5877 | 23.35 | 23.4 | 23.4 | +0.13 (+0.56%) | 17,063 |
| 24 Jan 2019 | USD | 23.25 | 23.4963 | 23.2357 | 23.27 | 23.27 | +0.02 (+0.09%) | 18,756 |
| 23 Jan 2019 | USD | 23.33 | 23.4779 | 23.1532 | 23.25 | 23.25 | -0.08 (-0.34%) | 43,035 |
| 22 Jan 2019 | USD | 23.62 | 23.62 | 23.27 | 23.33 | 23.33 | -0.24 (-1.02%) | 4,481 |
| 21 Jan 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.26 | 23.6199 | 23.26 | 23.57 | 23.57 | +0.275 (+1.18%) | 20,748 |
| 17 Jan 2019 | USD | 23.3 | 23.3399 | 23.1351 | 23.2948 | 23.2948 | -0.005 (-0.02%) | 7,493 |
| 16 Jan 2019 | USD | 23.26 | 23.3 | 23.0219 | 23.3 | 23.3 | +0.258 (+1.12%) | 6,520 |
| 15 Jan 2019 | USD | 22.93 | 23.13 | 22.9 | 23.0416 | 23.0416 | +0.072 (+0.31%) | 9,017 |
| 14 Jan 2019 | USD | 22.87 | 23.18 | 22.6628 | 22.97 | 22.97 | -0.067 (-0.29%) | 19,921 |
| 11 Jan 2019 | USD | 22.85 | 23.0372 | 22.85 | 23.0372 | 23.0372 | +0.347 (+1.53%) | 13,658 |
| 10 Jan 2019 | USD | 22.73 | 22.98 | 22.5244 | 22.69 | 22.69 | +0.03 (+0.13%) | 30,147 |
| 9 Jan 2019 | USD | 22.74 | 22.87 | 22.5813 | 22.66 | 22.66 | -0.14 (-0.61%) | 14,439 |
| 8 Jan 2019 | USD | 22.8 | 22.85 | 22.5382 | 22.8 | 22.8 | +0.15 (+0.66%) | 11,523 |
| 7 Jan 2019 | USD | 22.84 | 23.1141 | 22.55 | 22.65 | 22.65 | -0.11 (-0.48%) | 45,588 |
| 4 Jan 2019 | USD | 22.62 | 22.82 | 22.59 | 22.76 | 22.76 | +0.36 (+1.61%) | 16,420 |
| 3 Jan 2019 | USD | 22.22 | 22.59 | 22.16 | 22.4 | 22.4 | +0.13 (+0.58%) | 18,995 |
| 2 Jan 2019 | USD | 22 | 22.33 | 21.99 | 22.27 | 22.27 | +0.22 (+1.00%) | 16,302 |
| 1 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
