| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 25.35 | 25.35 | 25.2842 | 25.35 | 25.35 | +0.05 (+0.20%) | 13,760 |
| 17 Aug 2020 | USD | 25.33 | 25.35 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 10,759 |
| 14 Aug 2020 | USD | 25.295 | 25.33 | 25.295 | 25.33 | 25.33 | +0.03 (+0.12%) | 6,938 |
| 13 Aug 2020 | USD | 25.285 | 25.31 | 25.285 | 25.3 | 25.3 | +0.01 (+0.04%) | 9,088 |
| 12 Aug 2020 | USD | 25.26 | 25.3067 | 25.24 | 25.29 | 25.29 | +0.01 (+0.04%) | 13,577 |
| 11 Aug 2020 | USD | 25.36 | 25.378 | 25.27 | 25.2799 | 25.2799 | -0.12 (-0.47%) | 29,223 |
| 10 Aug 2020 | USD | 25.4282 | 25.43 | 25.367 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,339 |
| 7 Aug 2020 | USD | 25.4 | 25.4002 | 25.38 | 25.38 | 25.38 | +0.025 (+0.10%) | 2,704 |
| 6 Aug 2020 | USD | 25.35 | 25.4063 | 25.35 | 25.355 | 25.355 | -0.055 (-0.22%) | 2,968 |
| 5 Aug 2020 | USD | 25.32 | 25.41 | 25.32 | 25.41 | 25.41 | +0.06 (+0.24%) | 10,603 |
| 4 Aug 2020 | USD | 25.3698 | 25.3698 | 25.31 | 25.35 | 25.35 | -0.015 (-0.06%) | 11,037 |
| 3 Aug 2020 | USD | 25.38 | 25.41 | 25.365 | 25.365 | 25.365 | -0.035 (-0.14%) | 2,718 |
| 31 Jul 2020 | USD | 25.43 | 25.44 | 25.3994 | 25.4 | 25.4 | -0.03 (-0.12%) | 3,412 |
| 30 Jul 2020 | USD | 25.43 | 25.46 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 9,930 |
| 29 Jul 2020 | USD | 25.41 | 25.5 | 25.41 | 25.43 | 25.43 | -0.04 (-0.16%) | 5,036 |
| 28 Jul 2020 | USD | 25.43 | 25.47 | 25.4 | 25.47 | 25.47 | +0.04 (+0.16%) | 5,798 |
| 27 Jul 2020 | USD | 25.42 | 25.44 | 25.3986 | 25.43 | 25.43 | +0.02 (+0.08%) | 7,598 |
| 24 Jul 2020 | USD | 25.48 | 25.5 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 9,190 |
| 23 Jul 2020 | USD | 25.4991 | 25.51 | 25.45 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,052 |
| 22 Jul 2020 | USD | 25.394 | 25.5 | 25.394 | 25.5 | 25.5 | +0.08 (+0.31%) | 9,493 |
| 21 Jul 2020 | USD | 25.38 | 25.42 | 25.365 | 25.42 | 25.42 | +0.16 (+0.63%) | 8,163 |
| 20 Jul 2020 | USD | 25.28 | 25.4 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 26,904 |
| 17 Jul 2020 | USD | 25.32 | 25.36 | 25.32 | 25.34 | 25.34 | +0.026 (+0.10%) | 3,019 |
| 16 Jul 2020 | USD | 25.29 | 25.3321 | 25.25 | 25.3135 | 25.3135 | +0.024 (+0.09%) | 4,148 |
| 15 Jul 2020 | USD | 25.24 | 25.29 | 25.2304 | 25.29 | 25.29 | +0.09 (+0.36%) | 7,337 |
| 14 Jul 2020 | USD | 25.28 | 25.28 | 25 | 25.2 | 25.2 | -0.08 (-0.32%) | 39,736 |
| 13 Jul 2020 | USD | 25.26 | 25.3 | 25.2077 | 25.28 | 25.28 | +0.09 (+0.36%) | 26,504 |
| 10 Jul 2020 | USD | 25.26 | 25.26 | 25.16 | 25.19 | 25.19 | -0.06 (-0.24%) | 30,131 |
| 9 Jul 2020 | USD | 25.1 | 25.28 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,255 |
| 8 Jul 2020 | USD | 25.13 | 25.25 | 25.13 | 25.15 | 25.15 | +0.035 (+0.14%) | 27,121 |
