| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 23.98 | 23.98 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 15,872 |
| 30 May 2018 | USD | 23.9 | 23.98 | 23.9 | 23.98 | 23.98 | +0.08 (+0.33%) | 41,119 |
| 29 May 2018 | USD | 23.8 | 23.9333 | 23.8 | 23.9 | 23.9 | +0.074 (+0.31%) | 26,042 |
| 28 May 2018 | USD | 23.8255 | 23.8255 | 23.8255 | 23.8255 | 23.8255 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.8342 | 23.9 | 23.803 | 23.8255 | 23.8255 | +0.056 (+0.23%) | 18,361 |
| 24 May 2018 | USD | 23.67 | 23.789 | 23.67 | 23.77 | 23.77 | +0.09 (+0.38%) | 30,952 |
| 23 May 2018 | USD | 23.71 | 23.75 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 9,398 |
| 22 May 2018 | USD | 23.75 | 23.78 | 23.65 | 23.68 | 23.68 | -0.1 (-0.42%) | 10,658 |
| 21 May 2018 | USD | 23.8 | 23.84 | 23.778 | 23.78 | 23.78 | +0.06 (+0.25%) | 14,348 |
| 18 May 2018 | USD | 23.8 | 23.809 | 23.7 | 23.72 | 23.72 | +0.02 (+0.08%) | 30,168 |
| 17 May 2018 | USD | 23.68 | 23.799 | 23.67 | 23.7 | 23.7 | -0.01 (-0.04%) | 7,907 |
| 16 May 2018 | USD | 23.6773 | 23.838 | 23.63 | 23.71 | 23.71 | -0.1 (-0.42%) | 9,688 |
| 15 May 2018 | USD | 23.8 | 23.84 | 23.7352 | 23.81 | 23.81 | -0.03 (-0.13%) | 14,767 |
| 14 May 2018 | USD | 23.87 | 23.91 | 23.81 | 23.84 | 23.84 | +0.02 (+0.08%) | 40,350 |
| 11 May 2018 | USD | 23.839 | 23.8399 | 23.765 | 23.82 | 23.82 | +0.01 (+0.04%) | 22,165 |
| 10 May 2018 | USD | 23.795 | 23.85 | 23.7601 | 23.81 | 23.81 | +0.06 (+0.25%) | 17,994 |
| 9 May 2018 | USD | 23.75 | 23.82 | 23.69 | 23.7501 | 23.7501 | -0.05 (-0.21%) | 22,550 |
| 8 May 2018 | USD | 23.78 | 23.8438 | 23.75 | 23.8 | 23.8 | +0.025 (+0.11%) | 11,061 |
| 7 May 2018 | USD | 23.7 | 23.81 | 23.7 | 23.775 | 23.775 | +0.074 (+0.31%) | 15,840 |
| 4 May 2018 | USD | 23.6 | 23.789 | 23.6 | 23.7006 | 23.7006 | +0.072 (+0.31%) | 6,730 |
| 3 May 2018 | USD | 23.65 | 23.67 | 23.6 | 23.6282 | 23.6282 | -0.012 (-0.05%) | 17,832 |
| 2 May 2018 | USD | 23.6072 | 23.6709 | 23.6028 | 23.64 | 23.64 | +0.088 (+0.37%) | 8,730 |
| 1 May 2018 | USD | 23.55 | 23.709 | 23.55 | 23.552 | 23.552 | -0.076 (-0.32%) | 9,853 |
| 30 Apr 2018 | USD | 23.55 | 23.6873 | 23.55 | 23.628 | 23.628 | -0.022 (-0.09%) | 5,232 |
| 27 Apr 2018 | USD | 23.57 | 23.7589 | 23.57 | 23.65 | 23.65 | -0.08 (-0.34%) | 5,319 |
| 26 Apr 2018 | USD | 23.7302 | 23.7302 | 23.6801 | 23.73 | 23.73 | +0.02 (+0.08%) | 2,521 |
| 25 Apr 2018 | USD | 23.88 | 23.88 | 23.66 | 23.71 | 23.71 | -0.18 (-0.75%) | 12,518 |
| 24 Apr 2018 | USD | 23.75 | 23.89 | 23.75 | 23.89 | 23.89 | +0.01 (+0.04%) | 11,745 |
| 23 Apr 2018 | USD | 23.81 | 24.03 | 23.81 | 23.88 | 23.88 | -0.1 (-0.42%) | 10,411 |
| 20 Apr 2018 | USD | 23.89 | 24 | 23.79 | 23.98 | 23.98 | +0.038 (+0.16%) | 24,664 |
