| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 25.12 | 25.14 | 25.09 | 25.115 | 25.115 | -0.025 (-0.10%) | 6,714 |
| 6 Jul 2020 | USD | 25.16 | 25.17 | 25.07 | 25.14 | 25.14 | -0.08 (-0.32%) | 31,050 |
| 2 Jul 2020 | USD | 25.17 | 25.2399 | 25.1 | 25.22 | 25.22 | +0.09 (+0.36%) | 2,093 |
| 1 Jul 2020 | USD | 25.16 | 25.18 | 25.1123 | 25.13 | 25.13 | +0.09 (+0.36%) | 3,771 |
| 30 Jun 2020 | USD | 25.15 | 25.193 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 66,504 |
| 29 Jun 2020 | USD | 25.08 | 25.16 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 9,043 |
| 26 Jun 2020 | USD | 25.14 | 25.15 | 25.08 | 25.15 | 25.15 | +0.1 (+0.40%) | 11,726 |
| 25 Jun 2020 | USD | 25.02 | 25.15 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 13,187 |
| 24 Jun 2020 | USD | 25.1 | 25.12 | 25.07 | 25.1 | 25.1 | -0.025 (-0.10%) | 12,068 |
| 23 Jun 2020 | USD | 25.2 | 25.2 | 25.1 | 25.125 | 25.125 | -0.025 (-0.10%) | 7,708 |
| 22 Jun 2020 | USD | 25.15 | 25.15 | 25.08 | 25.15 | 25.15 | +0.08 (+0.32%) | 5,483 |
| 19 Jun 2020 | USD | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 8,939 |
| 18 Jun 2020 | USD | 25.04 | 25.1 | 25.02 | 25.1 | 25.1 | -0.01 (-0.04%) | 7,090 |
| 17 Jun 2020 | USD | 25.06 | 25.11 | 25.04 | 25.11 | 25.11 | +0.05 (+0.20%) | 7,207 |
| 16 Jun 2020 | USD | 25.17 | 25.17 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 5,594 |
| 15 Jun 2020 | USD | 25.03 | 25.056 | 25 | 25.04 | 25.04 | +0.007 (+0.03%) | 4,467 |
| 12 Jun 2020 | USD | 25.1 | 25.11 | 25.01 | 25.0325 | 25.0325 | -0.287 (-1.14%) | 18,717 |
| 11 Jun 2020 | USD | 25.3 | 25.32 | 25.2 | 25.32 | 25.32 | -0.11 (-0.43%) | 23,236 |
| 10 Jun 2020 | USD | 25.4699 | 25.47 | 25.41 | 25.43 | 25.43 | +0.05 (+0.20%) | 12,860 |
| 9 Jun 2020 | USD | 25.5 | 25.51 | 25.38 | 25.38 | 25.38 | -0.2 (-0.78%) | 13,226 |
| 8 Jun 2020 | USD | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | +0.01 (+0.04%) | 3,457 |
| 5 Jun 2020 | USD | 25.578 | 25.61 | 25.52 | 25.57 | 25.57 | +0.13 (+0.51%) | 7,441 |
| 4 Jun 2020 | USD | 25.5 | 25.5246 | 25.44 | 25.44 | 25.44 | -0.13 (-0.51%) | 5,392 |
| 3 Jun 2020 | USD | 25.51 | 25.57 | 25.51 | 25.57 | 25.57 | +0.05 (+0.20%) | 13,579 |
| 2 Jun 2020 | USD | 25.585 | 25.6 | 25.42 | 25.52 | 25.52 | -0.1 (-0.39%) | 10,212 |
| 1 Jun 2020 | USD | 25.42 | 25.62 | 25.42 | 25.62 | 25.62 | +0.06 (+0.23%) | 4,689 |
| 29 May 2020 | USD | 25.535 | 25.57 | 25.5097 | 25.56 | 25.56 | +0.018 (+0.07%) | 3,099 |
| 28 May 2020 | USD | 25.5 | 25.57 | 25.42 | 25.5421 | 25.5421 | +0.022 (+0.09%) | 5,444 |
| 27 May 2020 | USD | 25.48 | 25.52 | 25.4 | 25.52 | 25.52 | +0.04 (+0.16%) | 8,026 |
| 26 May 2020 | USD | 25.48 | 25.48 | 25.37 | 25.48 | 25.48 | +0.18 (+0.71%) | 15,590 |
