| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.11 (+0.44%) | 1,819 |
| 21 May 2020 | USD | 25.2 | 25.28 | 25.19 | 25.19 | 25.19 | -0.005 (-0.02%) | 4,567 |
| 20 May 2020 | USD | 25.215 | 25.25 | 25.16 | 25.195 | 25.195 | -0.04 (-0.16%) | 8,800 |
| 19 May 2020 | USD | 25.14 | 25.28 | 25.14 | 25.235 | 25.235 | +0.095 (+0.38%) | 1,222 |
| 18 May 2020 | USD | 25.2 | 25.2998 | 25.12 | 25.14 | 25.14 | -0.05 (-0.20%) | 11,415 |
| 15 May 2020 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.02 (+0.08%) | 14,051 |
| 14 May 2020 | USD | 25.14 | 25.17 | 25 | 25.17 | 25.17 | 0.0 (0.0%) | 7,707 |
| 13 May 2020 | USD | 25.2 | 25.25 | 25.1202 | 25.17 | 25.17 | -0.079 (-0.31%) | 10,049 |
| 12 May 2020 | USD | 25.2182 | 25.27 | 25.1204 | 25.249 | 25.249 | -0.001 (0.0%) | 12,585 |
| 11 May 2020 | USD | 25.19 | 25.25 | 25.18 | 25.25 | 25.25 | +0.01 (+0.04%) | 6,891 |
| 8 May 2020 | USD | 25.2 | 25.24 | 25.16 | 25.24 | 25.24 | +0.09 (+0.36%) | 3,675 |
| 7 May 2020 | USD | 25.1 | 25.24 | 25.1 | 25.15 | 25.15 | +0.015 (+0.06%) | 4,341 |
| 6 May 2020 | USD | 25.1413 | 25.164 | 25.1 | 25.1352 | 25.1352 | +0.03 (+0.12%) | 9,364 |
| 5 May 2020 | USD | 25.1496 | 25.2 | 25.0971 | 25.1056 | 25.1056 | -0.004 (-0.02%) | 6,365 |
| 4 May 2020 | USD | 25 | 25.11 | 25 | 25.11 | 25.11 | +0.04 (+0.16%) | 2,708 |
| 1 May 2020 | USD | 25.04 | 25.09 | 25.04 | 25.07 | 25.07 | +0.02 (+0.08%) | 9,726 |
| 30 Apr 2020 | USD | 25.22 | 25.226 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 49,513 |
| 29 Apr 2020 | USD | 25.17 | 25.24 | 25.0473 | 25.2 | 25.2 | +0.181 (+0.72%) | 6,255 |
| 28 Apr 2020 | USD | 25.06 | 25.07 | 24.85 | 25.0193 | 25.0193 | -0.131 (-0.52%) | 11,937 |
| 27 Apr 2020 | USD | 24.9 | 25.19 | 24.9 | 25.15 | 25.15 | +0.04 (+0.16%) | 5,153 |
| 24 Apr 2020 | USD | 24.77 | 25.11 | 24.77 | 25.11 | 25.11 | +0.28 (+1.13%) | 14,813 |
| 23 Apr 2020 | USD | 24.815 | 24.92 | 24.74 | 24.83 | 24.83 | +0.06 (+0.24%) | 6,674 |
| 22 Apr 2020 | USD | 24.69 | 24.92 | 24.69 | 24.77 | 24.77 | +0.1 (+0.41%) | 8,285 |
| 21 Apr 2020 | USD | 24.76 | 24.8399 | 24.51 | 24.67 | 24.67 | -0.133 (-0.54%) | 15,075 |
| 20 Apr 2020 | USD | 24.85 | 24.88 | 24.61 | 24.8032 | 24.8032 | -0.137 (-0.55%) | 35,800 |
| 17 Apr 2020 | USD | 24.75 | 25.02 | 24.75 | 24.94 | 24.94 | +0.235 (+0.95%) | 9,480 |
| 16 Apr 2020 | USD | 24.5 | 24.79 | 24.435 | 24.705 | 24.705 | +0.185 (+0.75%) | 17,659 |
| 15 Apr 2020 | USD | 24.53 | 24.75 | 24.12 | 24.52 | 24.52 | -0.192 (-0.78%) | 24,649 |
| 14 Apr 2020 | USD | 24.9 | 24.947 | 24.69 | 24.7117 | 24.7117 | -0.038 (-0.15%) | 9,077 |
| 13 Apr 2020 | USD | 24.77 | 24.77 | 24.5 | 24.75 | 24.75 | -0.21 (-0.84%) | 19,194 |
