| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 25 | 25.12 | 24.83 | 24.96 | 24.96 | +0.39 (+1.59%) | 24,151 |
| 8 Apr 2020 | USD | 24.3747 | 24.9067 | 24.3747 | 24.57 | 24.57 | +0.15 (+0.61%) | 18,251 |
| 7 Apr 2020 | USD | 24.0572 | 24.42 | 23.75 | 24.42 | 24.42 | +0.864 (+3.67%) | 50,845 |
| 6 Apr 2020 | USD | 23.3 | 23.79 | 23.3 | 23.5559 | 23.5559 | +0.362 (+1.56%) | 8,453 |
| 3 Apr 2020 | USD | 23.3 | 23.3 | 23 | 23.1942 | 23.1942 | -0.226 (-0.96%) | 71,144 |
| 2 Apr 2020 | USD | 23.3 | 23.5 | 23.09 | 23.42 | 23.42 | -0.2 (-0.85%) | 10,861 |
| 1 Apr 2020 | USD | 24 | 24 | 23.29 | 23.62 | 23.62 | -0.4 (-1.67%) | 11,562 |
| 31 Mar 2020 | USD | 24.28 | 24.4 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 15,543 |
| 30 Mar 2020 | USD | 24 | 24.14 | 23.62 | 24.14 | 24.14 | +0.66 (+2.81%) | 13,326 |
| 27 Mar 2020 | USD | 24.42 | 24.42 | 23 | 23.48 | 23.48 | -0.96 (-3.93%) | 27,269 |
| 26 Mar 2020 | USD | 24.17 | 24.44 | 23.65 | 24.44 | 24.44 | +0.66 (+2.78%) | 23,315 |
| 25 Mar 2020 | USD | 22.0174 | 24.46 | 22.0174 | 23.78 | 23.78 | +1.514 (+6.80%) | 25,054 |
| 24 Mar 2020 | USD | 21.05 | 22.4461 | 21.05 | 22.266 | 22.266 | +1.396 (+6.69%) | 20,215 |
| 23 Mar 2020 | USD | 21.41 | 21.915 | 19.54 | 20.87 | 20.87 | -1.14 (-5.18%) | 57,160 |
| 20 Mar 2020 | USD | 23.3 | 23.3 | 21.94 | 22.01 | 22.01 | +0.6 (+2.80%) | 106,724 |
| 19 Mar 2020 | USD | 19.75 | 22.45 | 19.75 | 21.41 | 21.41 | +0.828 (+4.02%) | 45,293 |
| 18 Mar 2020 | USD | 22.5 | 22.59 | 19.54 | 20.5818 | 20.5818 | -2.108 (-9.29%) | 62,027 |
| 17 Mar 2020 | USD | 22.33 | 22.885 | 22.33 | 22.69 | 22.69 | +0.37 (+1.66%) | 30,848 |
| 16 Mar 2020 | USD | 23.46 | 23.84 | 22.15 | 22.32 | 22.32 | -1.88 (-7.77%) | 38,577 |
| 13 Mar 2020 | USD | 23.62 | 24.5599 | 23.6 | 24.2 | 24.2 | +0.63 (+2.67%) | 14,787 |
| 12 Mar 2020 | USD | 25.01 | 25.01 | 23.1 | 23.57 | 23.57 | -1.68 (-6.65%) | 49,615 |
| 11 Mar 2020 | USD | 25.22 | 25.36 | 25.14 | 25.25 | 25.25 | -0.05 (-0.20%) | 46,198 |
| 10 Mar 2020 | USD | 25.31 | 25.31 | 25.12 | 25.3 | 25.3 | +0.11 (+0.44%) | 11,072 |
| 9 Mar 2020 | USD | 25.11 | 25.24 | 24.9095 | 25.19 | 25.19 | -0.08 (-0.32%) | 42,287 |
| 6 Mar 2020 | USD | 25.3 | 25.39 | 25.26 | 25.27 | 25.27 | -0.16 (-0.63%) | 19,259 |
| 5 Mar 2020 | USD | 25.37 | 25.62 | 25.37 | 25.43 | 25.43 | +0.01 (+0.04%) | 7,578 |
| 4 Mar 2020 | USD | 25.4244 | 25.5542 | 25.414 | 25.42 | 25.42 | +0.1 (+0.39%) | 13,879 |
| 3 Mar 2020 | USD | 25.35 | 25.52 | 25.28 | 25.32 | 25.32 | +0.01 (+0.04%) | 17,310 |
| 2 Mar 2020 | USD | 25.25 | 25.37 | 25.1536 | 25.31 | 25.31 | +0.06 (+0.24%) | 38,903 |
| 28 Feb 2020 | USD | 25.1 | 25.25 | 24.9 | 25.25 | 25.25 | +0.07 (+0.28%) | 79,494 |
