| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.3 | 25.3 | 25.1425 | 25.18 | 25.18 | -0.14 (-0.55%) | 12,943 |
| 26 Feb 2020 | USD | 25.27 | 25.3201 | 25.18 | 25.3201 | 25.3201 | +0.1 (+0.40%) | 19,426 |
| 25 Feb 2020 | USD | 25.26 | 25.28 | 25.2 | 25.22 | 25.22 | -0.01 (-0.04%) | 28,329 |
| 24 Feb 2020 | USD | 25.2 | 25.3612 | 25.2 | 25.23 | 25.23 | -0.115 (-0.45%) | 68,883 |
| 21 Feb 2020 | USD | 25.65 | 25.65 | 25.31 | 25.3445 | 25.3445 | -0.155 (-0.61%) | 19,994 |
| 20 Feb 2020 | USD | 25.53 | 25.53 | 25.45 | 25.5 | 25.5 | +0.07 (+0.28%) | 22,332 |
| 19 Feb 2020 | USD | 25.44 | 25.52 | 25.35 | 25.43 | 25.43 | +0.01 (+0.04%) | 75,316 |
| 18 Feb 2020 | USD | 25.55 | 25.55 | 25.35 | 25.42 | 25.42 | -0.17 (-0.66%) | 31,038 |
| 14 Feb 2020 | USD | 25.5726 | 25.6 | 25.37 | 25.59 | 25.59 | +0.09 (+0.35%) | 24,164 |
| 13 Feb 2020 | USD | 25.58 | 25.63 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 10,645 |
| 12 Feb 2020 | USD | 25.66 | 25.7005 | 25.57 | 25.65 | 25.65 | -0.06 (-0.23%) | 25,940 |
| 11 Feb 2020 | USD | 25.6488 | 25.75 | 25.6 | 25.71 | 25.71 | -0.01 (-0.04%) | 9,422 |
| 10 Feb 2020 | USD | 25.57 | 25.731 | 25.57 | 25.72 | 25.72 | +0.009 (+0.03%) | 6,087 |
| 7 Feb 2020 | USD | 25.67 | 25.74 | 25.6291 | 25.7112 | 25.7112 | +0.077 (+0.30%) | 10,242 |
| 6 Feb 2020 | USD | 25.52 | 25.66 | 25.52 | 25.6337 | 25.6337 | +0.058 (+0.23%) | 3,607 |
| 5 Feb 2020 | USD | 25.5597 | 25.59 | 25.52 | 25.5755 | 25.5755 | -0.014 (-0.06%) | 8,948 |
| 4 Feb 2020 | USD | 25.5 | 25.59 | 25.5 | 25.5899 | 25.5899 | +0.04 (+0.16%) | 17,240 |
| 3 Feb 2020 | USD | 25.57 | 25.57 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,144 |
| 31 Jan 2020 | USD | 25.53 | 25.56 | 25.48 | 25.56 | 25.56 | -0.005 (-0.02%) | 6,714 |
| 30 Jan 2020 | USD | 25.45 | 25.57 | 25.45 | 25.5646 | 25.5646 | +0.04 (+0.16%) | 5,928 |
| 29 Jan 2020 | USD | 25.5093 | 25.53 | 25.47 | 25.525 | 25.525 | +0.039 (+0.15%) | 5,759 |
| 28 Jan 2020 | USD | 25.5218 | 25.5218 | 25.47 | 25.4857 | 25.4857 | -0.034 (-0.13%) | 3,029 |
| 27 Jan 2020 | USD | 25.45 | 25.52 | 25.43 | 25.52 | 25.52 | +0.06 (+0.24%) | 11,327 |
| 24 Jan 2020 | USD | 25.475 | 25.51 | 25.44 | 25.46 | 25.46 | -0.027 (-0.10%) | 9,165 |
| 23 Jan 2020 | USD | 25.45 | 25.5 | 25.45 | 25.4867 | 25.4867 | -0.013 (-0.05%) | 8,255 |
| 22 Jan 2020 | USD | 25.45 | 25.5205 | 25.4 | 25.5 | 25.5 | -0.019 (-0.08%) | 15,784 |
| 21 Jan 2020 | USD | 25.51 | 25.56 | 25.5079 | 25.5192 | 25.5192 | -0.011 (-0.04%) | 7,779 |
| 17 Jan 2020 | USD | 25.6 | 25.6 | 25.5 | 25.53 | 25.53 | -0.031 (-0.12%) | 4,226 |
| 16 Jan 2020 | USD | 25.45 | 25.68 | 25.45 | 25.5611 | 25.5611 | +0.011 (+0.04%) | 16,239 |
| 15 Jan 2020 | USD | 25.6672 | 25.6849 | 25.54 | 25.55 | 25.55 | -0.12 (-0.47%) | 12,750 |
