| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 24.92 | 25.02 | 24.89 | 24.92 | 24.92 | +0.01 (+0.04%) | 152,982 |
| 27 Mar 2013 | USD | 24.94 | 24.96 | 24.89 | 24.91 | 24.91 | -0.03 (-0.12%) | 123,324 |
| 26 Mar 2013 | USD | 24.94 | 24.97 | 24.91 | 24.94 | 24.94 | +0.02 (+0.08%) | 65,423 |
| 25 Mar 2013 | USD | 24.9 | 24.94 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 90,695 |
| 22 Mar 2013 | USD | 24.83 | 24.9 | 24.83 | 24.9 | 24.9 | +0.03 (+0.12%) | 61,581 |
| 21 Mar 2013 | USD | 24.8 | 24.89 | 24.77 | 24.87 | 24.87 | +0.07 (+0.28%) | 95,919 |
| 20 Mar 2013 | USD | 24.79 | 24.83 | 24.7631 | 24.8 | 24.8 | +0.08 (+0.32%) | 82,036 |
| 19 Mar 2013 | USD | 24.79 | 24.8 | 24.7 | 24.72 | 24.72 | -0.06 (-0.24%) | 259,573 |
| 18 Mar 2013 | USD | 24.79 | 24.8 | 24.74 | 24.78 | 24.78 | +0.02 (+0.08%) | 113,012 |
| 15 Mar 2013 | USD | 24.83 | 24.85 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 78,046 |
| 14 Mar 2013 | USD | 24.88 | 24.9 | 24.77 | 24.8 | 24.8 | -0.1 (-0.40%) | 232,702 |
| 13 Mar 2013 | USD | 24.87 | 24.95 | 24.72 | 24.9 | 24.9 | -0.05 (-0.20%) | 47,966 |
| 12 Mar 2013 | USD | 24.78 | 25.85 | 24.75 | 24.95 | 24.95 | +0.06 (+0.24%) | 52,747 |
| 11 Mar 2013 | USD | 24.84 | 25 | 24.8 | 24.89 | 24.89 | -0.01 (-0.04%) | 83,574 |
| 8 Mar 2013 | USD | 24.91 | 24.95 | 24.77 | 24.9 | 24.9 | 0.0 (0.0%) | 297,184 |
| 7 Mar 2013 | USD | 24.88 | 25 | 24.8 | 24.9 | 24.9 | -0.03 (-0.12%) | 284,616 |
| 6 Mar 2013 | USD | 24.93 | 24.99 | 24.8 | 24.93 | 24.93 | 0.0 (0.0%) | 1,470,087 |
