| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 25.6826 | 25.7151 | 25.66 | 25.67 | 25.67 | +0 (+0.0%) | 7,977 |
| 13 Jan 2020 | USD | 25.63 | 25.67 | 25.6106 | 25.6699 | 25.6699 | +0.05 (+0.19%) | 7,246 |
| 10 Jan 2020 | USD | 25.5817 | 25.63 | 25.5799 | 25.62 | 25.62 | +0.07 (+0.27%) | 5,187 |
| 9 Jan 2020 | USD | 25.58 | 25.6 | 25.47 | 25.55 | 25.55 | -0.03 (-0.12%) | 6,671 |
| 8 Jan 2020 | USD | 25.45 | 25.59 | 25.45 | 25.58 | 25.58 | +0.093 (+0.36%) | 5,606 |
| 7 Jan 2020 | USD | 25.42 | 25.515 | 25.42 | 25.4872 | 25.4872 | +0.017 (+0.07%) | 20,725 |
| 6 Jan 2020 | USD | 25.4514 | 25.51 | 25.4449 | 25.47 | 25.47 | +0.03 (+0.12%) | 7,587 |
| 3 Jan 2020 | USD | 25.39 | 25.54 | 25.39 | 25.44 | 25.44 | +0.06 (+0.23%) | 21,597 |
| 2 Jan 2020 | USD | 25.3 | 25.3804 | 25.3 | 25.3804 | 25.3804 | +0.07 (+0.28%) | 29,283 |
| 31 Dec 2019 | USD | 25.3 | 25.32 | 25.3 | 25.31 | 25.31 | 0.0 (0.0%) | 6,858 |
| 30 Dec 2019 | USD | 25.37 | 25.37 | 25.265 | 25.31 | 25.31 | +0.02 (+0.08%) | 21,358 |
| 27 Dec 2019 | USD | 25.27 | 25.29 | 25.269 | 25.29 | 25.29 | +0.02 (+0.08%) | 12,010 |
| 26 Dec 2019 | USD | 25.27 | 25.27 | 25.23 | 25.27 | 25.27 | +0.001 (+0.0%) | 5,116 |
| 25 Dec 2019 | USD | 25.2692 | 25.2692 | 25.2692 | 25.2692 | 25.2692 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.26 | 25.3044 | 25.26 | 25.2692 | 25.2692 | -0.071 (-0.28%) | 4,920 |
| 23 Dec 2019 | USD | 25.29 | 25.39 | 25.2104 | 25.34 | 25.34 | +0.06 (+0.24%) | 27,789 |
| 20 Dec 2019 | USD | 25.2404 | 25.3 | 25.19 | 25.28 | 25.28 | +0.01 (+0.04%) | 6,905 |
| 19 Dec 2019 | USD | 25.2 | 25.3261 | 25.2 | 25.27 | 25.27 | -0.03 (-0.12%) | 7,537 |
| 18 Dec 2019 | USD | 25.3128 | 25.3128 | 25.22 | 25.3 | 25.3 | +0.012 (+0.05%) | 4,996 |
| 17 Dec 2019 | USD | 25.17 | 25.2879 | 25.17 | 25.2879 | 25.2879 | +0.028 (+0.11%) | 9,465 |
| 16 Dec 2019 | USD | 25.22 | 25.269 | 25.177 | 25.26 | 25.26 | +0.05 (+0.20%) | 16,666 |
| 13 Dec 2019 | USD | 25.09 | 25.21 | 25.09 | 25.21 | 25.21 | +0.112 (+0.44%) | 18,233 |
| 12 Dec 2019 | USD | 25.13 | 25.13 | 25.0492 | 25.0985 | 25.0985 | -0.31 (-1.22%) | 8,925 |
| 11 Dec 2019 | USD | 25.28 | 25.409 | 25.28 | 25.409 | 25.409 | +0.109 (+0.43%) | 14,791 |
| 10 Dec 2019 | USD | 25.27 | 25.325 | 25.27 | 25.3 | 25.3 | -0.01 (-0.04%) | 5,546 |
| 9 Dec 2019 | USD | 25.3249 | 25.335 | 25.27 | 25.31 | 25.31 | -0.02 (-0.08%) | 8,919 |
| 6 Dec 2019 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 15,900 |
| 5 Dec 2019 | USD | 25.29 | 25.2999 | 25.24 | 25.2999 | 25.2999 | +0.053 (+0.21%) | 14,594 |
| 4 Dec 2019 | USD | 25.255 | 25.29 | 25.21 | 25.2467 | 25.2467 | +0.017 (+0.07%) | 11,825 |
| 3 Dec 2019 | USD | 25.19 | 25.2472 | 25.17 | 25.23 | 25.23 | +0.01 (+0.04%) | 13,124 |
