| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.25 | 25.25 | 25.15 | 25.22 | 25.22 | +0.03 (+0.12%) | 19,463 |
| 29 Nov 2019 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 29,139 |
| 28 Nov 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.32 | 25.3795 | 25.22 | 25.22 | 25.22 | -0.1 (-0.40%) | 24,372 |
| 26 Nov 2019 | USD | 25.31 | 25.38 | 25.31 | 25.3201 | 25.3201 | -0.01 (-0.04%) | 10,606 |
| 25 Nov 2019 | USD | 25.3 | 25.34 | 25.2853 | 25.33 | 25.33 | +0.052 (+0.21%) | 4,932 |
| 22 Nov 2019 | USD | 25.26 | 25.278 | 25.2447 | 25.278 | 25.278 | +0.048 (+0.19%) | 17,396 |
| 21 Nov 2019 | USD | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 7,783 |
| 20 Nov 2019 | USD | 25.22 | 25.26 | 25.22 | 25.25 | 25.25 | +0.015 (+0.06%) | 7,821 |
| 19 Nov 2019 | USD | 25.265 | 25.2665 | 25.1876 | 25.235 | 25.235 | -0.009 (-0.04%) | 9,438 |
| 18 Nov 2019 | USD | 25.3 | 25.3 | 25.17 | 25.2439 | 25.2439 | -0.026 (-0.10%) | 23,702 |
| 15 Nov 2019 | USD | 25.2387 | 25.31 | 25.2387 | 25.27 | 25.27 | +0.01 (+0.04%) | 7,995 |
| 14 Nov 2019 | USD | 25.18 | 25.29 | 25.18 | 25.26 | 25.26 | +0.075 (+0.30%) | 14,311 |
| 13 Nov 2019 | USD | 25.11 | 25.21 | 25.11 | 25.1854 | 25.1854 | +0.085 (+0.34%) | 18,128 |
| 12 Nov 2019 | USD | 25.18 | 25.19 | 25.1 | 25.1 | 25.1 | -0.011 (-0.05%) | 36,030 |
| 11 Nov 2019 | USD | 25.2 | 25.2 | 25.1 | 25.1114 | 25.1114 | -0.019 (-0.07%) | 2,101 |
| 8 Nov 2019 | USD | 25.2 | 25.249 | 25.1273 | 25.13 | 25.13 | +0.02 (+0.08%) | 18,416 |
| 7 Nov 2019 | USD | 25.3087 | 25.3596 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 46,451 |
| 6 Nov 2019 | USD | 25.39 | 25.3929 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 38,902 |
| 5 Nov 2019 | USD | 25.3697 | 25.4 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 5,930 |
| 4 Nov 2019 | USD | 25.37 | 25.4455 | 25.3437 | 25.39 | 25.39 | -0.01 (-0.04%) | 1,866 |
| 1 Nov 2019 | USD | 25.4 | 25.459 | 25.32 | 25.4 | 25.4 | +0.01 (+0.04%) | 9,807 |
| 31 Oct 2019 | USD | 25.35 | 25.55 | 25.35 | 25.39 | 25.39 | -0.05 (-0.20%) | 69,439 |
| 30 Oct 2019 | USD | 25.38 | 25.5583 | 25.38 | 25.44 | 25.44 | -0.12 (-0.47%) | 9,270 |
| 29 Oct 2019 | USD | 25.52 | 25.65 | 25.52 | 25.56 | 25.56 | +0.03 (+0.12%) | 5,562 |
| 28 Oct 2019 | USD | 25.5674 | 25.5674 | 25.49 | 25.5295 | 25.5295 | -0.041 (-0.16%) | 4,794 |
| 25 Oct 2019 | USD | 25.54 | 25.6 | 25.4 | 25.57 | 25.57 | +0.21 (+0.83%) | 77,618 |
| 24 Oct 2019 | USD | 25.66 | 25.66 | 25.33 | 25.36 | 25.36 | -0.24 (-0.94%) | 34,384 |
| 23 Oct 2019 | USD | 25.584 | 25.65 | 25.58 | 25.6 | 25.6 | +0.04 (+0.16%) | 5,446 |
| 22 Oct 2019 | USD | 25.5718 | 25.59 | 25.53 | 25.56 | 25.56 | +0.13 (+0.51%) | 19,543 |
