| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 25.57 | 25.57 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 3,230 |
| 18 Oct 2019 | USD | 25.44 | 25.55 | 25.44 | 25.52 | 25.52 | -0.02 (-0.08%) | 13,842 |
| 17 Oct 2019 | USD | 25.4726 | 25.56 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 5,711 |
| 16 Oct 2019 | USD | 25.44 | 25.53 | 25.365 | 25.52 | 25.52 | +0.08 (+0.31%) | 8,976 |
| 15 Oct 2019 | USD | 25.428 | 25.485 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 12,471 |
| 14 Oct 2019 | USD | 25.42 | 25.45 | 25.3901 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,080 |
| 11 Oct 2019 | USD | 25.3267 | 25.412 | 25.29 | 25.4 | 25.4 | +0.11 (+0.43%) | 9,146 |
| 10 Oct 2019 | USD | 25.22 | 25.33 | 25.22 | 25.2905 | 25.2905 | +0.06 (+0.24%) | 4,955 |
| 9 Oct 2019 | USD | 25.32 | 25.32 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 20,262 |
| 8 Oct 2019 | USD | 25.1808 | 25.3041 | 25.1808 | 25.28 | 25.28 | +0.02 (+0.08%) | 2,469 |
| 7 Oct 2019 | USD | 25.17 | 25.26 | 25.17 | 25.26 | 25.26 | +0.09 (+0.36%) | 26,145 |
| 4 Oct 2019 | USD | 25.14 | 25.21 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 6,718 |
| 3 Oct 2019 | USD | 25.13 | 25.229 | 25.13 | 25.17 | 25.17 | +0.04 (+0.16%) | 3,945 |
| 2 Oct 2019 | USD | 25.13 | 25.19 | 25.12 | 25.13 | 25.13 | -0.06 (-0.24%) | 4,660 |
| 1 Oct 2019 | USD | 25.19 | 25.23 | 25.17 | 25.19 | 25.19 | +0.06 (+0.24%) | 7,461 |
| 30 Sep 2019 | USD | 25.21 | 25.2982 | 25.11 | 25.13 | 25.13 | -0.17 (-0.67%) | 51,373 |
| 27 Sep 2019 | USD | 25.25 | 25.35 | 25.1896 | 25.3 | 25.3 | +0.13 (+0.52%) | 13,590 |
| 26 Sep 2019 | USD | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 11,757 |
| 25 Sep 2019 | USD | 25.22 | 25.23 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 21,979 |
| 24 Sep 2019 | USD | 25.21 | 25.25 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 11,169 |
| 23 Sep 2019 | USD | 25.14 | 25.25 | 25.14 | 25.19 | 25.19 | +0.05 (+0.20%) | 8,545 |
| 20 Sep 2019 | USD | 25.16 | 25.225 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 12,727 |
| 19 Sep 2019 | USD | 25.09 | 25.2067 | 25.09 | 25.15 | 25.15 | +0.07 (+0.28%) | 9,807 |
| 18 Sep 2019 | USD | 25.06 | 25.14 | 25.06 | 25.08 | 25.08 | +0.04 (+0.16%) | 6,767 |
| 17 Sep 2019 | USD | 25.0828 | 25.0871 | 25 | 25.04 | 25.04 | -0.04 (-0.16%) | 14,114 |
| 16 Sep 2019 | USD | 25 | 25.08 | 24.99 | 25.0799 | 25.0799 | +0.1 (+0.40%) | 4,184 |
| 13 Sep 2019 | USD | 25.12 | 25.12 | 24.82 | 24.98 | 24.98 | -0.19 (-0.75%) | 40,001 |
| 12 Sep 2019 | USD | 25.21 | 25.21 | 25.1479 | 25.17 | 25.17 | -0.02 (-0.08%) | 14,481 |
| 11 Sep 2019 | USD | 25.21 | 25.21 | 25.08 | 25.19 | 25.19 | -0.274 (-1.08%) | 19,168 |
| 10 Sep 2019 | USD | 25.42 | 25.5 | 25.42 | 25.464 | 25.464 | +0.004 (+0.02%) | 4,467 |
