| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.43 | 20.63 | 20.27 | 20.62 | 20.62 | -0.07 (-0.34%) | 16,365 |
| 20 Dec 2018 | USD | 20.25 | 20.69 | 20.03 | 20.69 | 20.69 | +0.29 (+1.42%) | 30,147 |
| 19 Dec 2018 | USD | 20.51 | 20.65 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 20,002 |
| 18 Dec 2018 | USD | 20.59 | 20.7 | 20.2572 | 20.7 | 20.7 | +0.11 (+0.53%) | 20,687 |
| 17 Dec 2018 | USD | 20.34 | 20.59 | 20.251 | 20.59 | 20.59 | +0.04 (+0.19%) | 14,694 |
| 14 Dec 2018 | USD | 20.43 | 20.65 | 20.31 | 20.55 | 20.55 | +0.05 (+0.24%) | 28,213 |
| 13 Dec 2018 | USD | 20.62 | 20.8535 | 20.4 | 20.5 | 20.5 | -0.34 (-1.63%) | 22,326 |
| 12 Dec 2018 | USD | 20.5 | 20.88 | 20.4601 | 20.84 | 20.84 | +0.34 (+1.66%) | 27,419 |
| 11 Dec 2018 | USD | 20.65 | 20.65 | 20.39 | 20.5 | 20.5 | -0.49 (-2.33%) | 20,029 |
| 10 Dec 2018 | USD | 20.72 | 21.07 | 20.71 | 20.99 | 20.99 | +0.25 (+1.21%) | 23,333 |
| 7 Dec 2018 | USD | 20.57 | 20.85 | 20.57 | 20.74 | 20.74 | +0.18 (+0.88%) | 8,973 |
| 6 Dec 2018 | USD | 20.58 | 20.99 | 20.33 | 20.56 | 20.56 | -0.09 (-0.44%) | 26,747 |
| 4 Dec 2018 | USD | 20.7 | 20.77 | 20.35 | 20.65 | 20.65 | -0.15 (-0.72%) | 21,400 |
| 3 Dec 2018 | USD | 20.6171 | 21.0699 | 20.6171 | 20.8 | 20.8 | -0.09 (-0.43%) | 25,482 |
| 30 Nov 2018 | USD | 20.84 | 20.9024 | 20.65 | 20.89 | 20.89 | -0.041 (-0.20%) | 7,242 |
| 29 Nov 2018 | USD | 20.85 | 21.0792 | 20.85 | 20.9309 | 20.9309 | -0.069 (-0.33%) | 6,470 |
| 28 Nov 2018 | USD | 21.19 | 21.3465 | 20.85 | 21 | 21 | -0.02 (-0.10%) | 8,965 |
| 27 Nov 2018 | USD | 21.3 | 21.3369 | 21.0101 | 21.02 | 21.02 | -0.46 (-2.14%) | 7,778 |
| 26 Nov 2018 | USD | 21.65 | 21.65 | 21.24 | 21.48 | 21.48 | +0.072 (+0.34%) | 8,704 |
| 23 Nov 2018 | USD | 21.4 | 21.4245 | 21.265 | 21.4076 | 21.4076 | -0.001 (0.0%) | 4,286 |
| 22 Nov 2018 | USD | 21.4084 | 21.4084 | 21.4084 | 21.4084 | 21.4084 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.36 | 21.4084 | 21.211 | 21.4084 | 21.4084 | +0.278 (+1.32%) | 9,920 |
| 20 Nov 2018 | USD | 21.22 | 21.57 | 21.13 | 21.13 | 21.13 | -0.16 (-0.75%) | 6,497 |
| 19 Nov 2018 | USD | 21.45 | 21.65 | 21.29 | 21.29 | 21.29 | -0.33 (-1.53%) | 11,697 |
| 16 Nov 2018 | USD | 21.63 | 21.69 | 21.4147 | 21.62 | 21.62 | +0.12 (+0.56%) | 4,664 |
| 15 Nov 2018 | USD | 21.58 | 21.8 | 21.3364 | 21.5 | 21.5 | -0.12 (-0.56%) | 13,921 |
| 14 Nov 2018 | USD | 21.74 | 21.74 | 21.58 | 21.62 | 21.62 | +0.049 (+0.23%) | 5,979 |
| 13 Nov 2018 | USD | 21.64 | 21.8104 | 21.571 | 21.571 | 21.571 | -0.17 (-0.78%) | 10,768 |
| 12 Nov 2018 | USD | 21.64 | 21.84 | 21.62 | 21.7405 | 21.7405 | +0.03 (+0.14%) | 5,231 |
| 9 Nov 2018 | USD | 21.72 | 21.9299 | 21.6 | 21.7102 | 21.7102 | -0.01 (-0.05%) | 6,090 |
