| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 24.98 | 25 | 24.8928 | 25 | 25 | +0.05 (+0.20%) | 7,924 |
| 25 Oct 2017 | USD | 25.11 | 25.11 | 24.84 | 24.95 | 24.95 | -0.111 (-0.44%) | 36,426 |
| 24 Oct 2017 | USD | 25.17 | 25.17 | 25.024 | 25.061 | 25.061 | -0.009 (-0.04%) | 11,705 |
| 23 Oct 2017 | USD | 25.13 | 25.1769 | 25.01 | 25.07 | 25.07 | -0.03 (-0.12%) | 16,600 |
| 20 Oct 2017 | USD | 25.1 | 25.12 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 19,281 |
| 19 Oct 2017 | USD | 25.03 | 25.08 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 15,942 |
| 18 Oct 2017 | USD | 25.05 | 25.0868 | 24.89 | 24.98 | 24.98 | -0.08 (-0.32%) | 16,953 |
| 17 Oct 2017 | USD | 25.03 | 25.1799 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 12,355 |
| 16 Oct 2017 | USD | 25.06 | 25.09 | 24.98 | 25 | 25 | -0.06 (-0.24%) | 14,662 |
| 13 Oct 2017 | USD | 25.22 | 25.24 | 25.06 | 25.06 | 25.06 | -0.081 (-0.32%) | 13,766 |
| 12 Oct 2017 | USD | 25.21 | 25.26 | 25.09 | 25.141 | 25.141 | +0.131 (+0.52%) | 12,398 |
| 11 Oct 2017 | USD | 25.09 | 25.27 | 25.01 | 25.01 | 25.01 | -0.139 (-0.55%) | 10,619 |
| 10 Oct 2017 | USD | 25.13 | 25.15 | 24.95 | 25.149 | 25.149 | +0.149 (+0.60%) | 19,790 |
| 9 Oct 2017 | USD | 24.99 | 25.16 | 24.75 | 25 | 25 | +0.1 (+0.40%) | 18,088 |
| 6 Oct 2017 | USD | 25.18 | 25.18 | 24.8622 | 24.9 | 24.9 | -0.22 (-0.88%) | 37,337 |
| 5 Oct 2017 | USD | 25.27 | 25.27 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 9,948 |
| 4 Oct 2017 | USD | 25.3 | 25.31 | 25.091 | 25.23 | 25.23 | +0.02 (+0.08%) | 10,187 |
| 3 Oct 2017 | USD | 25.25 | 25.28 | 25.08 | 25.21 | 25.21 | -0.05 (-0.20%) | 8,273 |
| 2 Oct 2017 | USD | 25.35 | 25.38 | 25.1545 | 25.26 | 25.26 | -0.03 (-0.12%) | 17,357 |
| 29 Sep 2017 | USD | 25.03 | 25.38 | 25.02 | 25.29 | 25.29 | +0.28 (+1.12%) | 47,952 |
| 28 Sep 2017 | USD | 25.03 | 25.18 | 24.94 | 25.01 | 25.01 | -0.1 (-0.40%) | 26,748 |
| 27 Sep 2017 | USD | 25.21 | 25.23 | 25.1 | 25.11 | 25.11 | -0.024 (-0.10%) | 34,573 |
| 26 Sep 2017 | USD | 25.23 | 25.23 | 25.1341 | 25.1341 | 25.1341 | -0.046 (-0.18%) | 9,734 |
| 25 Sep 2017 | USD | 25.18 | 25.379 | 25.12 | 25.18 | 25.18 | +0.01 (+0.04%) | 16,753 |
| 22 Sep 2017 | USD | 25.16 | 25.3 | 25.088 | 25.17 | 25.17 | +0.07 (+0.28%) | 8,844 |
| 21 Sep 2017 | USD | 25.31 | 25.3899 | 25.09 | 25.1 | 25.1 | -0.14 (-0.55%) | 35,467 |
| 20 Sep 2017 | USD | 25.15 | 25.2943 | 25.065 | 25.24 | 25.24 | +0.088 (+0.35%) | 29,753 |
| 19 Sep 2017 | USD | 25.13 | 25.1699 | 25.1172 | 25.1515 | 25.1515 | +0.042 (+0.17%) | 9,647 |
| 18 Sep 2017 | USD | 25.11 | 25.1435 | 25.03 | 25.11 | 25.11 | +0.06 (+0.24%) | 25,519 |
| 15 Sep 2017 | USD | 25.17 | 25.17 | 25.02 | 25.05 | 25.05 | -0.057 (-0.23%) | 35,413 |
