| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.19 | 25.19 | 25.0908 | 25.1072 | 25.1072 | -0.057 (-0.23%) | 22,557 |
| 13 Sep 2017 | USD | 25.14 | 25.21 | 25.09 | 25.1639 | 25.1639 | -0.025 (-0.10%) | 18,709 |
| 12 Sep 2017 | USD | 25.03 | 25.1977 | 24.968 | 25.1889 | 25.1889 | -0.161 (-0.64%) | 24,016 |
| 11 Sep 2017 | USD | 25.32 | 25.35 | 25.177 | 25.35 | 25.35 | +0.1 (+0.40%) | 17,942 |
| 8 Sep 2017 | USD | 25.26 | 25.27 | 25.17 | 25.25 | 25.25 | -0.012 (-0.05%) | 6,483 |
| 7 Sep 2017 | USD | 25.32 | 25.35 | 25.13 | 25.2623 | 25.2623 | -0.058 (-0.23%) | 22,577 |
| 6 Sep 2017 | USD | 25.47 | 25.47 | 25.24 | 25.32 | 25.32 | 0.0 (0.0%) | 16,354 |
| 5 Sep 2017 | USD | 25.49 | 25.49 | 25.1788 | 25.32 | 25.32 | -0.01 (-0.04%) | 17,536 |
| 4 Sep 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.26 | 25.5 | 25.24 | 25.33 | 25.33 | +0.12 (+0.48%) | 6,203 |
| 31 Aug 2017 | USD | 25.4 | 25.4 | 25.11 | 25.21 | 25.21 | -0.04 (-0.16%) | 9,540 |
| 30 Aug 2017 | USD | 25.38 | 25.4322 | 25.05 | 25.25 | 25.25 | -0.14 (-0.55%) | 21,888 |
| 29 Aug 2017 | USD | 25.32 | 25.4 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 12,075 |
| 28 Aug 2017 | USD | 25.39 | 25.39 | 25.22 | 25.25 | 25.25 | -0.14 (-0.55%) | 15,044 |
| 25 Aug 2017 | USD | 25.27 | 25.46 | 25.1826 | 25.39 | 25.39 | +0.119 (+0.47%) | 10,090 |
| 24 Aug 2017 | USD | 25.14 | 25.46 | 25 | 25.271 | 25.271 | +0.291 (+1.16%) | 21,225 |
| 23 Aug 2017 | USD | 25.24 | 25.245 | 24.94 | 24.98 | 24.98 | -0.172 (-0.68%) | 41,181 |
| 22 Aug 2017 | USD | 25.2 | 25.2 | 25.1 | 25.152 | 25.152 | -0.048 (-0.19%) | 12,523 |
| 21 Aug 2017 | USD | 25.19 | 25.25 | 25.11 | 25.2 | 25.2 | +0.2 (+0.80%) | 13,018 |
| 18 Aug 2017 | USD | 25.09 | 25.11 | 25 | 25 | 25 | 0.0 (0.0%) | 10,151 |
| 17 Aug 2017 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.08 (-0.32%) | 12,410 |
| 16 Aug 2017 | USD | 25 | 25.09 | 24.95 | 25.08 | 25.08 | +0.17 (+0.68%) | 32,485 |
| 15 Aug 2017 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 26,455 |
| 14 Aug 2017 | USD | 25.09 | 25.09 | 24.85 | 24.9899 | 24.9899 | -0.01 (-0.04%) | 11,626 |
| 11 Aug 2017 | USD | 25.03 | 25.03 | 24.84 | 25 | 25 | +0.07 (+0.28%) | 8,208 |
| 10 Aug 2017 | USD | 25.09 | 25.09 | 24.85 | 24.93 | 24.93 | -0.16 (-0.64%) | 30,677 |
| 9 Aug 2017 | USD | 25.15 | 25.15 | 25.01 | 25.09 | 25.09 | -0.06 (-0.24%) | 12,896 |
| 8 Aug 2017 | USD | 25.04 | 25.15 | 25.04 | 25.15 | 25.15 | +0.16 (+0.64%) | 16,656 |
| 7 Aug 2017 | USD | 25.11 | 25.1199 | 24.9601 | 24.99 | 24.99 | -0.01 (-0.04%) | 34,104 |
| 4 Aug 2017 | USD | 25.01 | 25.12 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 10,331 |
