| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.03 | 25.1192 | 24.94 | 24.99 | 24.99 | +0 (+0.0%) | 20,899 |
| 2 Aug 2017 | USD | 24.98 | 25.07 | 24.91 | 24.9899 | 24.9899 | +0.01 (+0.04%) | 24,924 |
| 1 Aug 2017 | USD | 25.08 | 25.08 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 20,034 |
| 31 Jul 2017 | USD | 25.09 | 25.09 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 26,658 |
| 28 Jul 2017 | USD | 25.03 | 25.09 | 25.03 | 25.06 | 25.06 | +0.06 (+0.24%) | 24,667 |
| 27 Jul 2017 | USD | 25.08 | 25.0881 | 24.9201 | 25 | 25 | -0.09 (-0.36%) | 21,250 |
| 26 Jul 2017 | USD | 25.03 | 25.09 | 24.95 | 25.09 | 25.09 | +0.24 (+0.97%) | 20,798 |
| 25 Jul 2017 | USD | 25.14 | 25.14 | 24.76 | 24.85 | 24.85 | -0.25 (-1.00%) | 23,571 |
| 24 Jul 2017 | USD | 25.23 | 25.23 | 25.03 | 25.1 | 25.1 | -0.06 (-0.24%) | 43,585 |
| 21 Jul 2017 | USD | 25.1 | 25.16 | 24.95 | 25.16 | 25.16 | +0.13 (+0.52%) | 25,527 |
| 20 Jul 2017 | USD | 25.1 | 25.27 | 25.02 | 25.03 | 25.03 | -0.05 (-0.20%) | 25,006 |
| 19 Jul 2017 | USD | 25.17 | 25.36 | 24.9292 | 25.08 | 25.08 | +0.082 (+0.33%) | 118,677 |
| 18 Jul 2017 | USD | 25.07 | 25.07 | 24.861 | 24.9977 | 24.9977 | -0.072 (-0.29%) | 23,166 |
| 17 Jul 2017 | USD | 25.1 | 25.1264 | 25.05 | 25.07 | 25.07 | -0.029 (-0.12%) | 18,637 |
| 14 Jul 2017 | USD | 25.1 | 25.1 | 25.05 | 25.099 | 25.099 | +0.089 (+0.36%) | 16,121 |
| 13 Jul 2017 | USD | 24.81 | 25.1 | 24.81 | 25.01 | 25.01 | +0.26 (+1.05%) | 27,329 |
| 12 Jul 2017 | USD | 24.75 | 25.09 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 27,589 |
| 11 Jul 2017 | USD | 24.94 | 24.94 | 24.5043 | 24.7 | 24.7 | -0.2 (-0.80%) | 35,153 |
| 10 Jul 2017 | USD | 24.95 | 24.95 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 166,991 |
| 7 Jul 2017 | USD | 25 | 25.19 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 28,937 |
| 6 Jul 2017 | USD | 25 | 25.14 | 24.9375 | 24.95 | 24.95 | -0.1 (-0.40%) | 32,351 |
| 5 Jul 2017 | USD | 25 | 25.06 | 24.9625 | 25.05 | 25.05 | +0.05 (+0.20%) | 42,611 |
| 4 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.97 | 25 | 24.96 | 25 | 25 | +0.01 (+0.04%) | 6,202 |
| 30 Jun 2017 | USD | 25.15 | 25.1853 | 24.918 | 24.99 | 24.99 | 0.0 (0.0%) | 24,879 |
| 29 Jun 2017 | USD | 25 | 25.0641 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 58,852 |
| 28 Jun 2017 | USD | 25.16 | 25.16 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 48,299 |
| 27 Jun 2017 | USD | 24.94 | 25.175 | 24.87 | 24.9 | 24.9 | +0.03 (+0.12%) | 67,653 |
| 26 Jun 2017 | USD | 24.97 | 24.975 | 24.85 | 24.87 | 24.87 | -0.07 (-0.28%) | 25,350 |
| 23 Jun 2017 | USD | 24.96 | 25.09 | 24.9 | 24.94 | 24.94 | -0.04 (-0.16%) | 51,281 |
