| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.05 | 25.1484 | 24.9499 | 24.98 | 24.98 | -0.02 (-0.08%) | 62,799 |
| 21 Jun 2017 | USD | 24.95 | 25.19 | 24.86 | 25 | 25 | +0.15 (+0.60%) | 52,918 |
| 20 Jun 2017 | USD | 24.94 | 24.95 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 22,176 |
| 19 Jun 2017 | USD | 24.97 | 24.97 | 24.8 | 24.86 | 24.86 | -0.01 (-0.04%) | 62,380 |
| 16 Jun 2017 | USD | 24.78 | 24.9699 | 24.78 | 24.87 | 24.87 | +0.02 (+0.08%) | 22,458 |
| 15 Jun 2017 | USD | 24.84 | 24.9699 | 24.75 | 24.8501 | 24.8501 | +0 (+0.0%) | 15,121 |
| 14 Jun 2017 | USD | 24.71 | 24.971 | 24.66 | 24.85 | 24.85 | +0.3 (+1.22%) | 41,552 |
| 13 Jun 2017 | USD | 24.83 | 24.83 | 24.55 | 24.55 | 24.55 | -0.186 (-0.75%) | 17,795 |
| 12 Jun 2017 | USD | 24.74 | 24.75 | 24.54 | 24.7363 | 24.7363 | -0.234 (-0.94%) | 90,133 |
| 9 Jun 2017 | USD | 25 | 25 | 24.8701 | 24.97 | 24.97 | +0.06 (+0.24%) | 15,153 |
| 8 Jun 2017 | USD | 24.92 | 24.9331 | 24.84 | 24.91 | 24.91 | +0.05 (+0.20%) | 27,338 |
| 7 Jun 2017 | USD | 24.77 | 24.97 | 24.7 | 24.86 | 24.86 | +0.13 (+0.53%) | 39,059 |
| 6 Jun 2017 | USD | 24.72 | 24.7899 | 24.72 | 24.73 | 24.73 | -0.08 (-0.32%) | 29,995 |
| 5 Jun 2017 | USD | 24.79 | 24.84 | 24.6392 | 24.81 | 24.81 | +0.03 (+0.12%) | 19,215 |
| 2 Jun 2017 | USD | 24.7 | 24.78 | 24.68 | 24.78 | 24.78 | +0.05 (+0.20%) | 57,884 |
| 1 Jun 2017 | USD | 24.69 | 24.73 | 24.59 | 24.73 | 24.73 | +0.12 (+0.49%) | 106,334 |
| 31 May 2017 | USD | 24.73 | 24.73 | 24.55 | 24.61 | 24.61 | -0.09 (-0.36%) | 103,958 |
| 30 May 2017 | USD | 24.45 | 24.73 | 24.45 | 24.7 | 24.7 | +0.212 (+0.87%) | 26,761 |
| 29 May 2017 | USD | 24.4881 | 24.4881 | 24.4881 | 24.4881 | 24.4881 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.3 | 24.64 | 24.28 | 24.4881 | 24.4881 | +0.188 (+0.77%) | 25,184 |
| 25 May 2017 | USD | 24.18 | 24.2999 | 24.1344 | 24.2999 | 24.2999 | +0.12 (+0.50%) | 32,205 |
| 24 May 2017 | USD | 24 | 24.1799 | 23.9602 | 24.1799 | 24.1799 | +0.18 (+0.75%) | 32,706 |
| 23 May 2017 | USD | 24.03 | 24.03 | 23.95 | 24 | 24 | +0.06 (+0.25%) | 37,217 |
| 22 May 2017 | USD | 24.06 | 24.11 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 38,113 |
| 19 May 2017 | USD | 24.08 | 24.1049 | 24.01 | 24.03 | 24.03 | -0.013 (-0.06%) | 15,330 |
| 18 May 2017 | USD | 24 | 24.12 | 23.98 | 24.0434 | 24.0434 | +0.043 (+0.18%) | 15,571 |
| 17 May 2017 | USD | 24.18 | 24.27 | 23.98 | 24 | 24 | -0.2 (-0.83%) | 45,089 |
| 16 May 2017 | USD | 24.14 | 24.2 | 24.1 | 24.1999 | 24.1999 | +0.06 (+0.25%) | 27,007 |
| 15 May 2017 | USD | 24.09 | 24.16 | 24.04 | 24.1399 | 24.1399 | +0.17 (+0.71%) | 18,307 |
| 12 May 2017 | USD | 23.95 | 24.15 | 23.95 | 23.97 | 23.97 | -0.01 (-0.04%) | 35,433 |
