| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 22.83 | 22.93 | 22.83 | 22.86 | 22.86 | +0.03 (+0.13%) | 22,379 |
| 29 Mar 2017 | USD | 22.71 | 22.83 | 22.68 | 22.83 | 22.83 | +0.18 (+0.79%) | 40,286 |
| 28 Mar 2017 | USD | 22.7 | 22.77 | 22.63 | 22.65 | 22.65 | 0.0 (0.0%) | 51,832 |
| 27 Mar 2017 | USD | 22.63 | 22.73 | 22.587 | 22.65 | 22.65 | +0.01 (+0.04%) | 32,602 |
| 24 Mar 2017 | USD | 22.57 | 22.6725 | 22.51 | 22.6399 | 22.6399 | +0.14 (+0.62%) | 36,283 |
| 23 Mar 2017 | USD | 22.43 | 22.55 | 22.43 | 22.5 | 22.5 | +0.08 (+0.36%) | 38,979 |
| 22 Mar 2017 | USD | 22.48 | 22.5 | 22.34 | 22.42 | 22.42 | +0.02 (+0.09%) | 42,561 |
| 21 Mar 2017 | USD | 22.46 | 22.46 | 22.17 | 22.4 | 22.4 | -0.05 (-0.22%) | 22,338 |
| 20 Mar 2017 | USD | 22.58 | 22.58 | 22.41 | 22.45 | 22.45 | +0.02 (+0.09%) | 17,636 |
| 17 Mar 2017 | USD | 22.64 | 22.64 | 22.39 | 22.43 | 22.43 | -0.07 (-0.31%) | 16,884 |
| 16 Mar 2017 | USD | 22.48 | 22.7 | 22.371 | 22.5 | 22.5 | -0.01 (-0.04%) | 29,853 |
| 15 Mar 2017 | USD | 22.29 | 22.53 | 22.141 | 22.51 | 22.51 | +0.28 (+1.26%) | 36,413 |
| 14 Mar 2017 | USD | 22.21 | 22.23 | 22.05 | 22.23 | 22.23 | +0.16 (+0.72%) | 25,833 |
| 13 Mar 2017 | USD | 22.2 | 22.225 | 22.05 | 22.07 | 22.07 | -0.311 (-1.39%) | 21,671 |
| 10 Mar 2017 | USD | 22.54 | 22.54 | 22.34 | 22.381 | 22.381 | +0.011 (+0.05%) | 23,564 |
| 9 Mar 2017 | USD | 22.64 | 22.64 | 22.13 | 22.37 | 22.37 | -0.21 (-0.93%) | 45,384 |
| 8 Mar 2017 | USD | 22.69 | 22.69 | 22.5 | 22.58 | 22.58 | -0.18 (-0.79%) | 31,326 |
| 7 Mar 2017 | USD | 22.75 | 22.77 | 22.651 | 22.76 | 22.76 | +0.01 (+0.04%) | 53,701 |
| 6 Mar 2017 | USD | 22.79 | 22.8 | 22.67 | 22.75 | 22.75 | -0.04 (-0.18%) | 21,236 |
| 3 Mar 2017 | USD | 22.91 | 22.91 | 22.67 | 22.79 | 22.79 | -0.01 (-0.04%) | 22,985 |
| 2 Mar 2017 | USD | 23 | 23 | 22.68 | 22.8 | 22.8 | -0.18 (-0.78%) | 38,469 |
| 1 Mar 2017 | USD | 22.9 | 22.98 | 22.77 | 22.98 | 22.98 | -0.04 (-0.17%) | 55,739 |
| 28 Feb 2017 | USD | 23.08 | 23.08 | 22.85 | 23.02 | 23.02 | -0.05 (-0.22%) | 52,094 |
| 27 Feb 2017 | USD | 23.23 | 23.24 | 23 | 23.07 | 23.07 | -0.16 (-0.69%) | 43,724 |
| 24 Feb 2017 | USD | 23.15 | 23.29 | 23.09 | 23.23 | 23.23 | +0.1 (+0.43%) | 43,272 |
| 23 Feb 2017 | USD | 23.02 | 23.13 | 22.99 | 23.13 | 23.13 | +0.11 (+0.48%) | 35,760 |
| 22 Feb 2017 | USD | 22.95 | 23.02 | 22.86 | 23.02 | 23.02 | +0.07 (+0.31%) | 30,395 |
| 21 Feb 2017 | USD | 23.03 | 23.03 | 22.85 | 22.95 | 22.95 | +0.01 (+0.04%) | 24,030 |
| 20 Feb 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.1 | 23.121 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 12,924 |
