| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.05 | 22.43 | 22.03 | 22.38 | 22.38 | +0.25 (+1.13%) | 40,521 |
| 22 Nov 2016 | USD | 22.02 | 22.13 | 21.8 | 22.13 | 22.13 | +0.07 (+0.32%) | 59,549 |
| 21 Nov 2016 | USD | 22.08 | 22.22 | 21.91 | 22.06 | 22.06 | +0.07 (+0.32%) | 117,139 |
| 18 Nov 2016 | USD | 22.36 | 22.7168 | 21.61 | 21.99 | 21.99 | -0.53 (-2.35%) | 47,136 |
| 17 Nov 2016 | USD | 22.26 | 22.5225 | 22 | 22.52 | 22.52 | +0.18 (+0.81%) | 81,457 |
| 16 Nov 2016 | USD | 22.16 | 22.6264 | 22.0701 | 22.34 | 22.34 | +0.4 (+1.82%) | 56,808 |
| 15 Nov 2016 | USD | 21.86 | 22.03 | 21.5423 | 21.94 | 21.94 | +0.54 (+2.52%) | 64,171 |
| 14 Nov 2016 | USD | 21.94 | 21.94 | 21.24 | 21.4 | 21.4 | -0.68 (-3.08%) | 48,273 |
| 11 Nov 2016 | USD | 21.7 | 22.1 | 21.7 | 22.08 | 22.08 | +0.38 (+1.75%) | 36,049 |
| 10 Nov 2016 | USD | 23.65 | 23.65 | 21.07 | 21.7 | 21.7 | -1.68 (-7.19%) | 137,686 |
| 9 Nov 2016 | USD | 23.6 | 24.07 | 23.1294 | 23.38 | 23.38 | -0.51 (-2.13%) | 119,322 |
| 8 Nov 2016 | USD | 24.44 | 24.44 | 23.56 | 23.89 | 23.89 | -0.46 (-1.89%) | 34,627 |
| 7 Nov 2016 | USD | 24.86 | 24.87 | 24.3 | 24.35 | 24.35 | -0.2 (-0.81%) | 39,374 |
| 4 Nov 2016 | USD | 24.25 | 24.8625 | 24.05 | 24.55 | 24.55 | +0.31 (+1.28%) | 144,430 |
| 3 Nov 2016 | USD | 24.44 | 24.45 | 24.025 | 24.24 | 24.24 | +0.01 (+0.04%) | 42,186 |
| 2 Nov 2016 | USD | 24.85 | 24.85 | 24.1 | 24.23 | 24.23 | -0.34 (-1.38%) | 44,793 |
| 1 Nov 2016 | USD | 24.9358 | 24.94 | 24.25 | 24.57 | 24.57 | -0.38 (-1.52%) | 68,483 |
| 31 Oct 2016 | USD | 25.02 | 25.0899 | 24.8701 | 24.95 | 24.95 | -0.05 (-0.20%) | 365,938 |
| 28 Oct 2016 | USD | 24.9978 | 25.1 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 44,206 |
| 27 Oct 2016 | USD | 25.2 | 25.2 | 24.97 | 25.01 | 25.01 | -0.24 (-0.95%) | 186,395 |
| 26 Oct 2016 | USD | 25.14 | 25.2501 | 25.0201 | 25.25 | 25.25 | +0.15 (+0.60%) | 251,721 |
| 25 Oct 2016 | USD | 24.98 | 25.125 | 24.91 | 25.1 | 25.1 | +0.1 (+0.40%) | 238,180 |
| 24 Oct 2016 | USD | 25 | 25.04 | 24.97 | 25 | 25 | 0.0 (0.0%) | 241,637 |
| 21 Oct 2016 | USD | 25.01 | 25.0501 | 24.97 | 25 | 25 | -0.05 (-0.20%) | 424,222 |
| 20 Oct 2016 | USD | 25 | 25.15 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 53,685 |
| 19 Oct 2016 | USD | 24.9 | 25.3 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 88,055 |
| 18 Oct 2016 | USD | 25 | 25.1 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 243,697 |
| 17 Oct 2016 | USD | 24.85 | 25 | 24.8 | 24.98 | 24.98 | 0.0 (0.0%) | 241,455 |
