Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 21.78 | 22.0657 | 21.6349 | 21.72 | 21.72 | -0.06 (-0.28%) | 23,293 |
7 Nov 2018 | USD | 21.75 | 22.0265 | 21.75 | 21.78 | 21.78 | +0.049 (+0.22%) | 12,558 |
6 Nov 2018 | USD | 21.64 | 21.79 | 21.64 | 21.7314 | 21.7314 | +0.101 (+0.47%) | 9,504 |
5 Nov 2018 | USD | 21.55 | 21.809 | 21.55 | 21.63 | 21.63 | +0.1 (+0.46%) | 5,162 |
2 Nov 2018 | USD | 21.74 | 21.83 | 21.52 | 21.53 | 21.53 | -0.21 (-0.97%) | 11,670 |
1 Nov 2018 | USD | 21.67 | 21.9 | 21.67 | 21.74 | 21.74 | +0.07 (+0.32%) | 34,202 |
31 Oct 2018 | USD | 21.56 | 21.7242 | 21.53 | 21.67 | 21.67 | +0.15 (+0.70%) | 17,881 |
30 Oct 2018 | USD | 21.6 | 21.7479 | 21.51 | 21.52 | 21.52 | -0.12 (-0.55%) | 15,853 |
29 Oct 2018 | USD | 21.78 | 21.83 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 20,336 |
26 Oct 2018 | USD | 21.67 | 21.795 | 21.54 | 21.65 | 21.65 | -0.02 (-0.09%) | 19,589 |
25 Oct 2018 | USD | 21.73 | 21.8965 | 21.64 | 21.67 | 21.67 | -0.06 (-0.28%) | 15,417 |
24 Oct 2018 | USD | 21.71 | 22.0374 | 21.65 | 21.73 | 21.73 | +0.01 (+0.05%) | 16,749 |
23 Oct 2018 | USD | 21.84 | 21.9367 | 21.62 | 21.72 | 21.72 | -0.13 (-0.59%) | 19,082 |
22 Oct 2018 | USD | 21.86 | 21.9499 | 21.73 | 21.85 | 21.85 | -0.14 (-0.64%) | 17,275 |
19 Oct 2018 | USD | 21.93 | 21.99 | 21.7059 | 21.99 | 21.99 | -0.03 (-0.14%) | 35,130 |
18 Oct 2018 | USD | 21.92 | 22.03 | 21.86 | 22.02 | 22.02 | +0.07 (+0.32%) | 3,841 |
17 Oct 2018 | USD | 21.85 | 21.95 | 21.7935 | 21.95 | 21.95 | +0.04 (+0.18%) | 5,125 |
16 Oct 2018 | USD | 21.92 | 21.9701 | 21.86 | 21.91 | 21.91 | +0.01 (+0.05%) | 10,951 |
15 Oct 2018 | USD | 21.85 | 22.01 | 21.76 | 21.9 | 21.9 | -0.013 (-0.06%) | 11,434 |
12 Oct 2018 | USD | 21.74 | 22.22 | 21.74 | 21.9135 | 21.9135 | +0.254 (+1.17%) | 27,896 |
11 Oct 2018 | USD | 21.75 | 22.34 | 21.59 | 21.66 | 21.66 | -0.12 (-0.55%) | 23,228 |
10 Oct 2018 | USD | 21.8 | 21.8211 | 21.51 | 21.78 | 21.78 | -0.09 (-0.41%) | 21,206 |
9 Oct 2018 | USD | 22.1 | 22.1 | 21.73 | 21.87 | 21.87 | -0.26 (-1.17%) | 25,045 |
8 Oct 2018 | USD | 21.94 | 22.13 | 21.7029 | 22.13 | 22.13 | -0.01 (-0.05%) | 12,838 |
5 Oct 2018 | USD | 21.75 | 22.2355 | 21.75 | 22.14 | 22.14 | +0.39 (+1.79%) | 21,727 |
4 Oct 2018 | USD | 22 | 22.35 | 21.6 | 21.75 | 21.75 | -0.47 (-2.12%) | 25,463 |
3 Oct 2018 | USD | 22.6 | 22.6 | 21.71 | 22.22 | 22.22 | -0.46 (-2.03%) | 22,143 |
2 Oct 2018 | USD | 22.41 | 22.68 | 22.19 | 22.68 | 22.68 | +0.13 (+0.58%) | 12,617 |
1 Oct 2018 | USD | 22.71 | 22.75 | 22.28 | 22.55 | 22.55 | -0.07 (-0.31%) | 44,867 |
28 Sep 2018 | USD | 22.7 | 22.881 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 12,665 |