| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 22.73 | 22.9475 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 22,449 |
| 26 Sep 2018 | USD | 22.83 | 22.9594 | 22.6 | 22.7 | 22.7 | -0.19 (-0.83%) | 28,344 |
| 25 Sep 2018 | USD | 22.82 | 22.94 | 22.71 | 22.89 | 22.89 | -0.001 (0.0%) | 18,297 |
| 24 Sep 2018 | USD | 22.8 | 22.99 | 22.8 | 22.891 | 22.891 | +0.081 (+0.36%) | 5,652 |
| 21 Sep 2018 | USD | 22.73 | 23.1258 | 22.73 | 22.81 | 22.81 | -0.07 (-0.31%) | 7,934 |
| 20 Sep 2018 | USD | 22.75 | 23.16 | 22.4125 | 22.88 | 22.88 | -0.01 (-0.04%) | 12,665 |
| 19 Sep 2018 | USD | 23.27 | 23.27 | 22.5 | 22.89 | 22.89 | -0.38 (-1.63%) | 26,475 |
| 18 Sep 2018 | USD | 23.2 | 23.3 | 23.1693 | 23.27 | 23.27 | +0.02 (+0.09%) | 14,680 |
| 17 Sep 2018 | USD | 23.35 | 23.57 | 23.1301 | 23.25 | 23.25 | -0.28 (-1.19%) | 10,302 |
| 14 Sep 2018 | USD | 23.37 | 23.6057 | 23.2606 | 23.53 | 23.53 | +0.08 (+0.34%) | 4,880 |
| 13 Sep 2018 | USD | 23.6 | 23.61 | 23.3601 | 23.45 | 23.45 | -0.189 (-0.80%) | 10,043 |
| 12 Sep 2018 | USD | 23.6 | 23.7 | 23.4301 | 23.6387 | 23.6387 | -0.111 (-0.47%) | 4,284 |
| 11 Sep 2018 | USD | 23.35 | 23.9699 | 23.3066 | 23.75 | 23.75 | +0.155 (+0.66%) | 7,169 |
| 10 Sep 2018 | USD | 23.31 | 23.88 | 23.31 | 23.5946 | 23.5946 | +0.145 (+0.62%) | 4,929 |
| 7 Sep 2018 | USD | 23.55 | 23.87 | 23.31 | 23.45 | 23.45 | -0.41 (-1.72%) | 13,858 |
| 6 Sep 2018 | USD | 23.73 | 23.8799 | 23.68 | 23.86 | 23.86 | -0.03 (-0.13%) | 7,754 |
| 5 Sep 2018 | USD | 24.0499 | 24.05 | 23.821 | 23.89 | 23.89 | -0.2 (-0.83%) | 8,417 |
| 4 Sep 2018 | USD | 23.87 | 24.2944 | 23.7472 | 24.09 | 24.09 | -0.21 (-0.86%) | 6,800 |
| 3 Sep 2018 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.75 | 24.3 | 23.75 | 24.2999 | 24.2999 | +0.56 (+2.36%) | 6,242 |
| 30 Aug 2018 | USD | 23.74 | 24.0499 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 6,943 |
| 29 Aug 2018 | USD | 23.68 | 24.0799 | 23.68 | 23.79 | 23.79 | +0.01 (+0.04%) | 6,488 |
| 28 Aug 2018 | USD | 23.68 | 23.78 | 23.5819 | 23.78 | 23.78 | +0.09 (+0.38%) | 5,950 |
| 27 Aug 2018 | USD | 23.5 | 23.69 | 23.5 | 23.69 | 23.69 | +0.19 (+0.81%) | 7,651 |
| 24 Aug 2018 | USD | 23.43 | 23.58 | 23.3 | 23.5 | 23.5 | +0.159 (+0.68%) | 9,910 |
| 23 Aug 2018 | USD | 23.46 | 23.46 | 23.31 | 23.341 | 23.341 | +0.001 (+0.0%) | 3,758 |
| 22 Aug 2018 | USD | 23.36 | 23.47 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 5,321 |
| 21 Aug 2018 | USD | 23.56 | 23.572 | 23.34 | 23.34 | 23.34 | -0.12 (-0.51%) | 15,779 |
| 20 Aug 2018 | USD | 23.51 | 23.7099 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 14,658 |
| 17 Aug 2018 | USD | 23.44 | 23.44 | 23.3503 | 23.44 | 23.44 | -0.01 (-0.04%) | 4,415 |
