| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.26 | 23.5 | 23.26 | 23.45 | 23.45 | +0.234 (+1.01%) | 8,851 |
| 15 Aug 2018 | USD | 23.2037 | 23.36 | 23.15 | 23.216 | 23.216 | -0.064 (-0.27%) | 11,880 |
| 14 Aug 2018 | USD | 23.121 | 23.3799 | 23.121 | 23.28 | 23.28 | -0.01 (-0.04%) | 1,104 |
| 13 Aug 2018 | USD | 23.37 | 23.37 | 23.13 | 23.29 | 23.29 | +0.02 (+0.09%) | 8,683 |
| 10 Aug 2018 | USD | 23.44 | 23.44 | 23.21 | 23.27 | 23.27 | -0.18 (-0.77%) | 7,628 |
| 9 Aug 2018 | USD | 23.4 | 23.4599 | 23.33 | 23.45 | 23.45 | -0.02 (-0.09%) | 5,086 |
| 8 Aug 2018 | USD | 23.05 | 23.4799 | 23.05 | 23.47 | 23.47 | +0.37 (+1.60%) | 10,924 |
| 7 Aug 2018 | USD | 23.1058 | 23.249 | 23.041 | 23.1 | 23.1 | -0.05 (-0.22%) | 9,426 |
| 6 Aug 2018 | USD | 23.29 | 23.49 | 23.0877 | 23.15 | 23.15 | -0.15 (-0.64%) | 13,341 |
| 3 Aug 2018 | USD | 23.13 | 23.55 | 23.13 | 23.3 | 23.3 | +0.19 (+0.82%) | 8,881 |
| 2 Aug 2018 | USD | 23.52 | 23.764 | 23.03 | 23.11 | 23.11 | -0.48 (-2.03%) | 26,468 |
| 1 Aug 2018 | USD | 24.0818 | 24.0818 | 23.58 | 23.59 | 23.59 | -0.62 (-2.56%) | 3,449 |
| 31 Jul 2018 | USD | 24.04 | 24.21 | 23.9302 | 24.21 | 24.21 | +0.319 (+1.34%) | 3,628 |
| 30 Jul 2018 | USD | 24.13 | 24.13 | 23.8844 | 23.891 | 23.891 | -0.239 (-0.99%) | 5,925 |
| 27 Jul 2018 | USD | 24.05 | 24.3137 | 24.05 | 24.13 | 24.13 | +0.046 (+0.19%) | 5,592 |
| 26 Jul 2018 | USD | 24.1755 | 24.3391 | 24.084 | 24.084 | 24.084 | -0.076 (-0.31%) | 5,083 |
| 25 Jul 2018 | USD | 24.33 | 24.3588 | 24.115 | 24.16 | 24.16 | -0.17 (-0.70%) | 16,937 |
| 24 Jul 2018 | USD | 24.431 | 24.6767 | 24.33 | 24.33 | 24.33 | -0.17 (-0.69%) | 8,289 |
| 23 Jul 2018 | USD | 24.71 | 24.71 | 24.311 | 24.5 | 24.5 | -0.2 (-0.81%) | 7,221 |
| 20 Jul 2018 | USD | 24.52 | 24.79 | 24.3415 | 24.7 | 24.7 | +0.33 (+1.35%) | 17,828 |
| 19 Jul 2018 | USD | 24.67 | 24.8551 | 24.37 | 24.37 | 24.37 | -0.35 (-1.42%) | 12,407 |
| 18 Jul 2018 | USD | 24.28 | 24.87 | 24.28 | 24.72 | 24.72 | +0.34 (+1.39%) | 22,533 |
| 17 Jul 2018 | USD | 24.45 | 24.57 | 24.2 | 24.38 | 24.38 | +0.015 (+0.06%) | 38,630 |
| 16 Jul 2018 | USD | 24.49 | 24.6 | 24.3015 | 24.365 | 24.365 | -0.193 (-0.79%) | 57,749 |
| 13 Jul 2018 | USD | 24.4488 | 24.634 | 24.4 | 24.5581 | 24.5581 | +0.058 (+0.24%) | 19,908 |
| 12 Jul 2018 | USD | 24.4535 | 24.63 | 24.291 | 24.5 | 24.5 | +0.25 (+1.03%) | 15,066 |
| 11 Jul 2018 | USD | 24.33 | 24.65 | 24.2 | 24.25 | 24.25 | -0.18 (-0.74%) | 11,309 |
| 10 Jul 2018 | USD | 24.26 | 24.55 | 24.06 | 24.43 | 24.43 | +0.19 (+0.78%) | 12,424 |
| 9 Jul 2018 | USD | 24.17 | 24.45 | 24.08 | 24.24 | 24.24 | +0.31 (+1.30%) | 30,307 |
| 6 Jul 2018 | USD | 23.85 | 24.2 | 23.85 | 23.93 | 23.93 | +0.07 (+0.29%) | 11,029 |
