| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 23.81 | 24 | 23.8 | 23.86 | 23.86 | 0.0 (0.0%) | 10,754 |
| 4 Jul 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.85 | 24.13 | 23.85 | 23.86 | 23.86 | -0.04 (-0.17%) | 9,263 |
| 2 Jul 2018 | USD | 23.76 | 24.17 | 23.76 | 23.9 | 23.9 | +0.084 (+0.35%) | 12,765 |
| 29 Jun 2018 | USD | 23.57 | 24.1685 | 23.57 | 23.816 | 23.816 | +0.216 (+0.92%) | 10,816 |
| 28 Jun 2018 | USD | 23.69 | 23.69 | 23.57 | 23.6 | 23.6 | +0.03 (+0.13%) | 11,350 |
| 27 Jun 2018 | USD | 23.65 | 23.88 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 5,360 |
| 26 Jun 2018 | USD | 23.62 | 23.88 | 23.62 | 23.66 | 23.66 | +0.04 (+0.17%) | 13,707 |
| 25 Jun 2018 | USD | 23.56 | 23.8399 | 23.56 | 23.62 | 23.62 | +0.079 (+0.34%) | 3,290 |
| 22 Jun 2018 | USD | 23.58 | 23.8399 | 23.541 | 23.541 | 23.541 | -0.049 (-0.21%) | 1,152 |
| 21 Jun 2018 | USD | 23.35 | 23.83 | 23.35 | 23.59 | 23.59 | +0.048 (+0.20%) | 12,082 |
| 20 Jun 2018 | USD | 23.45 | 23.5999 | 23.3166 | 23.5418 | 23.5418 | -0.018 (-0.07%) | 4,494 |
| 19 Jun 2018 | USD | 23.56 | 23.59 | 23.41 | 23.5593 | 23.5593 | -0.001 (0.0%) | 7,009 |
| 18 Jun 2018 | USD | 23.24 | 23.5598 | 23.24 | 23.5598 | 23.5598 | +0.217 (+0.93%) | 6,273 |
| 15 Jun 2018 | USD | 23.061 | 23.3427 | 23.061 | 23.3427 | 23.3427 | +0.073 (+0.31%) | 3,969 |
| 14 Jun 2018 | USD | 23.1 | 23.29 | 23.06 | 23.27 | 23.27 | +0.1 (+0.43%) | 8,887 |
| 13 Jun 2018 | USD | 23.25 | 23.33 | 23.14 | 23.1701 | 23.1701 | -0.17 (-0.73%) | 5,550 |
| 12 Jun 2018 | USD | 23.33 | 23.3842 | 23.21 | 23.34 | 23.34 | -0.15 (-0.64%) | 13,171 |
| 11 Jun 2018 | USD | 23.211 | 23.85 | 23.211 | 23.49 | 23.49 | +0.1 (+0.43%) | 12,169 |
| 8 Jun 2018 | USD | 23.43 | 23.5399 | 23.151 | 23.39 | 23.39 | +0.06 (+0.26%) | 5,927 |
| 7 Jun 2018 | USD | 23.29 | 23.7137 | 23.29 | 23.33 | 23.33 | +0.02 (+0.09%) | 31,285 |
| 6 Jun 2018 | USD | 23.15 | 23.74 | 23.15 | 23.31 | 23.31 | +0.11 (+0.47%) | 17,708 |
| 5 Jun 2018 | USD | 23.06 | 23.3099 | 23.06 | 23.2 | 23.2 | +0.209 (+0.91%) | 22,747 |
| 4 Jun 2018 | USD | 22.91 | 23.784 | 22.79 | 22.991 | 22.991 | +0.131 (+0.57%) | 18,304 |
| 1 Jun 2018 | USD | 22.7 | 22.91 | 22.7 | 22.8599 | 22.8599 | +0.068 (+0.30%) | 8,154 |
| 31 May 2018 | USD | 22.71 | 22.888 | 22.68 | 22.7921 | 22.7921 | +0.002 (+0.01%) | 8,549 |
| 30 May 2018 | USD | 22.71 | 22.929 | 22.71 | 22.79 | 22.79 | +0.09 (+0.40%) | 11,616 |
| 29 May 2018 | USD | 22.784 | 22.86 | 22.63 | 22.7 | 22.7 | -0.16 (-0.70%) | 14,912 |
| 28 May 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.78 | 22.93 | 22.7505 | 22.86 | 22.86 | +0.02 (+0.09%) | 26,117 |
