| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 22.74 | 22.84 | 22.6 | 22.84 | 22.84 | +0.23 (+1.02%) | 10,673 |
| 23 May 2018 | USD | 22.58 | 22.7 | 22.401 | 22.61 | 22.61 | 0.0 (0.0%) | 7,453 |
| 22 May 2018 | USD | 22.7 | 22.769 | 22.48 | 22.61 | 22.61 | -0.1 (-0.44%) | 9,177 |
| 21 May 2018 | USD | 22.77 | 22.77 | 22.46 | 22.71 | 22.71 | +0.06 (+0.26%) | 11,118 |
| 18 May 2018 | USD | 22.59 | 22.7 | 22.57 | 22.65 | 22.65 | +0.06 (+0.27%) | 5,584 |
| 17 May 2018 | USD | 22.56 | 22.6 | 22.56 | 22.59 | 22.59 | -0.12 (-0.53%) | 4,090 |
| 16 May 2018 | USD | 22.67 | 22.9 | 22.53 | 22.71 | 22.71 | +0.06 (+0.26%) | 19,651 |
| 15 May 2018 | USD | 22.84 | 22.84 | 22.53 | 22.65 | 22.65 | -0.29 (-1.26%) | 20,040 |
| 14 May 2018 | USD | 22.98 | 22.98 | 22.75 | 22.94 | 22.94 | +0.18 (+0.79%) | 8,861 |
| 11 May 2018 | USD | 22.92 | 22.99 | 22.68 | 22.76 | 22.76 | -0.14 (-0.61%) | 14,614 |
| 10 May 2018 | USD | 22.62 | 22.92 | 22.62 | 22.9 | 22.9 | +0.22 (+0.97%) | 40,262 |
| 9 May 2018 | USD | 22.51 | 22.78 | 22.43 | 22.68 | 22.68 | +0.16 (+0.71%) | 40,609 |
| 8 May 2018 | USD | 22.61 | 22.6495 | 22.36 | 22.52 | 22.52 | -0.11 (-0.49%) | 20,410 |
| 7 May 2018 | USD | 22.59 | 22.7013 | 22.56 | 22.63 | 22.63 | +0.09 (+0.40%) | 13,215 |
| 4 May 2018 | USD | 22.7399 | 22.7699 | 22.52 | 22.54 | 22.54 | -0.05 (-0.22%) | 12,669 |
| 3 May 2018 | USD | 22.7 | 22.78 | 22.55 | 22.59 | 22.59 | -0.021 (-0.10%) | 20,593 |
| 2 May 2018 | USD | 22.64 | 22.7182 | 22.5 | 22.6115 | 22.6115 | -0.018 (-0.08%) | 7,761 |
| 1 May 2018 | USD | 22.52 | 22.64 | 22.44 | 22.63 | 22.63 | +0.074 (+0.33%) | 6,040 |
| 30 Apr 2018 | USD | 22.45 | 22.7867 | 22.42 | 22.5564 | 22.5564 | +0.116 (+0.52%) | 6,557 |
| 27 Apr 2018 | USD | 22.41 | 22.7371 | 22.41 | 22.44 | 22.44 | -0.09 (-0.40%) | 3,051 |
| 26 Apr 2018 | USD | 22.31 | 22.5879 | 22.31 | 22.53 | 22.53 | +0.23 (+1.03%) | 8,655 |
| 25 Apr 2018 | USD | 22.87 | 22.87 | 22.23 | 22.3 | 22.3 | -0.49 (-2.15%) | 36,707 |
| 24 Apr 2018 | USD | 22.7 | 22.9785 | 22.7 | 22.79 | 22.79 | -0.04 (-0.18%) | 11,956 |
| 23 Apr 2018 | USD | 22.9 | 22.9 | 22.71 | 22.83 | 22.83 | -0.12 (-0.52%) | 7,592 |
| 20 Apr 2018 | USD | 22.93 | 22.95 | 22.7572 | 22.95 | 22.95 | +0.06 (+0.26%) | 15,348 |
| 19 Apr 2018 | USD | 22.94 | 22.94 | 22.82 | 22.89 | 22.89 | 0.0 (0.0%) | 12,526 |
| 18 Apr 2018 | USD | 22.95 | 22.9785 | 22.83 | 22.89 | 22.89 | -0.078 (-0.34%) | 11,465 |
| 17 Apr 2018 | USD | 22.89 | 23.02 | 22.881 | 22.968 | 22.968 | +0.006 (+0.03%) | 9,217 |
| 16 Apr 2018 | USD | 22.89 | 23.02 | 22.87 | 22.9616 | 22.9616 | +0.102 (+0.44%) | 5,568 |
| 13 Apr 2018 | USD | 22.85 | 23.03 | 22.82 | 22.86 | 22.86 | -0.01 (-0.04%) | 10,862 |
