| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.08 | 23.0847 | 22.87 | 22.87 | 22.87 | -0.1 (-0.44%) | 10,872 |
| 11 Apr 2018 | USD | 22.97 | 23.16 | 22.91 | 22.97 | 22.97 | -0.14 (-0.61%) | 74,912 |
| 10 Apr 2018 | USD | 23.25 | 23.449 | 23.11 | 23.11 | 23.11 | -0.1 (-0.43%) | 21,834 |
| 9 Apr 2018 | USD | 23.55 | 23.64 | 23.18 | 23.21 | 23.21 | -0.4 (-1.69%) | 27,530 |
| 6 Apr 2018 | USD | 23.71 | 23.8699 | 23.531 | 23.61 | 23.61 | -0.06 (-0.25%) | 5,345 |
| 5 Apr 2018 | USD | 23.56 | 23.81 | 23.52 | 23.67 | 23.67 | -0.02 (-0.08%) | 16,121 |
| 4 Apr 2018 | USD | 23.71 | 23.7479 | 23.5711 | 23.69 | 23.69 | -0.01 (-0.04%) | 6,623 |
| 3 Apr 2018 | USD | 24.09 | 24.09 | 23.61 | 23.7 | 23.7 | -0.23 (-0.96%) | 12,383 |
| 2 Apr 2018 | USD | 23.94 | 23.99 | 23.77 | 23.93 | 23.93 | +0.16 (+0.67%) | 37,724 |
| 30 Mar 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.88 | 23.94 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 17,929 |
| 28 Mar 2018 | USD | 23.81 | 23.92 | 23.6488 | 23.81 | 23.81 | +0.05 (+0.21%) | 8,669 |
| 27 Mar 2018 | USD | 23.87 | 23.87 | 23.67 | 23.76 | 23.76 | -0.04 (-0.17%) | 11,425 |
| 26 Mar 2018 | USD | 23.65 | 23.83 | 23.52 | 23.8 | 23.8 | +0.28 (+1.19%) | 22,097 |
| 23 Mar 2018 | USD | 23.75 | 23.75 | 23.52 | 23.52 | 23.52 | -0.14 (-0.59%) | 9,109 |
| 22 Mar 2018 | USD | 23.89 | 23.9179 | 23.51 | 23.66 | 23.66 | -0.13 (-0.55%) | 9,229 |
| 21 Mar 2018 | USD | 23.87 | 23.9299 | 23.69 | 23.79 | 23.79 | -0.123 (-0.51%) | 10,315 |
| 20 Mar 2018 | USD | 23.88 | 24.1999 | 23.71 | 23.913 | 23.913 | +0.132 (+0.56%) | 18,174 |
| 19 Mar 2018 | USD | 23.95 | 24.0267 | 23.76 | 23.781 | 23.781 | -0.139 (-0.58%) | 8,579 |
| 16 Mar 2018 | USD | 24.3 | 24.3 | 23.8 | 23.92 | 23.92 | -0.08 (-0.33%) | 9,569 |
| 15 Mar 2018 | USD | 24.1 | 24.1 | 23.95 | 24 | 24 | +0.03 (+0.13%) | 8,575 |
| 14 Mar 2018 | USD | 23.88 | 24.09 | 23.861 | 23.9698 | 23.9698 | -0.03 (-0.13%) | 5,747 |
| 13 Mar 2018 | USD | 24.14 | 24.14 | 23.851 | 24 | 24 | -0.3 (-1.23%) | 10,255 |
| 12 Mar 2018 | USD | 24.42 | 24.42 | 24.18 | 24.3 | 24.3 | -0.12 (-0.49%) | 17,728 |
| 9 Mar 2018 | USD | 24.54 | 24.68 | 24.4 | 24.42 | 24.42 | -0.16 (-0.65%) | 13,806 |
| 8 Mar 2018 | USD | 24.2 | 24.58 | 24.15 | 24.58 | 24.58 | +0.55 (+2.29%) | 12,231 |
| 7 Mar 2018 | USD | 23.97 | 24.05 | 23.97 | 24.03 | 24.03 | -0.02 (-0.08%) | 13,542 |
| 6 Mar 2018 | USD | 23.97 | 24.48 | 23.931 | 24.05 | 24.05 | +0.08 (+0.33%) | 42,082 |
| 5 Mar 2018 | USD | 23.97 | 23.97 | 23.75 | 23.97 | 23.97 | +0.06 (+0.25%) | 32,411 |
| 2 Mar 2018 | USD | 23.94 | 23.94 | 23.751 | 23.91 | 23.91 | -0.059 (-0.25%) | 6,392 |
