| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24 | 24 | 23.78 | 23.9694 | 23.9694 | +0.029 (+0.12%) | 19,155 |
| 28 Feb 2018 | USD | 23.86 | 23.94 | 23.6601 | 23.94 | 23.94 | +0.22 (+0.93%) | 12,553 |
| 27 Feb 2018 | USD | 23.61 | 23.87 | 23.55 | 23.72 | 23.72 | +0.06 (+0.25%) | 23,679 |
| 26 Feb 2018 | USD | 23.79 | 23.9427 | 23.421 | 23.66 | 23.66 | +0.07 (+0.30%) | 25,284 |
| 23 Feb 2018 | USD | 23.46 | 23.62 | 23.4116 | 23.59 | 23.59 | +0.3 (+1.29%) | 12,043 |
| 22 Feb 2018 | USD | 23.1 | 23.328 | 23.0761 | 23.29 | 23.29 | +0.1 (+0.43%) | 12,871 |
| 21 Feb 2018 | USD | 23.17 | 23.25 | 23.02 | 23.19 | 23.19 | +0.05 (+0.22%) | 18,612 |
| 20 Feb 2018 | USD | 22.95 | 23.15 | 22.95 | 23.14 | 23.14 | +0.17 (+0.74%) | 19,050 |
| 19 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.18 | 23.24 | 22.91 | 22.97 | 22.97 | -0.17 (-0.73%) | 20,005 |
| 15 Feb 2018 | USD | 23.05 | 23.17 | 22.81 | 23.14 | 23.14 | +0.33 (+1.45%) | 36,198 |
| 14 Feb 2018 | USD | 23.06 | 23.2 | 22.79 | 22.81 | 22.81 | -0.25 (-1.08%) | 19,413 |
| 13 Feb 2018 | USD | 23.19 | 23.29 | 23.05 | 23.06 | 23.06 | +0.03 (+0.13%) | 27,819 |
| 12 Feb 2018 | USD | 23.45 | 23.82 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 59,478 |
| 9 Feb 2018 | USD | 23.48 | 23.59 | 22.99 | 23.5 | 23.5 | +0.2 (+0.86%) | 31,062 |
| 8 Feb 2018 | USD | 23.66 | 23.66 | 23.3 | 23.3 | 23.3 | -0.32 (-1.35%) | 9,570 |
| 7 Feb 2018 | USD | 23.62 | 23.96 | 23.6 | 23.62 | 23.62 | +0.04 (+0.17%) | 22,394 |
| 6 Feb 2018 | USD | 23.3 | 23.8 | 23 | 23.58 | 23.58 | +0.241 (+1.03%) | 39,466 |
| 5 Feb 2018 | USD | 22.9 | 23.3387 | 22.9 | 23.3387 | 23.3387 | +0.339 (+1.47%) | 41,705 |
| 2 Feb 2018 | USD | 23.49 | 23.49 | 22.951 | 23 | 23 | -0.605 (-2.56%) | 16,198 |
| 1 Feb 2018 | USD | 23.75 | 23.75 | 23.35 | 23.6046 | 23.6046 | -0.045 (-0.19%) | 16,662 |
| 31 Jan 2018 | USD | 23.48 | 23.75 | 23.48 | 23.65 | 23.65 | +0.19 (+0.81%) | 19,157 |
| 30 Jan 2018 | USD | 23.42 | 23.7 | 23.25 | 23.46 | 23.46 | -0.32 (-1.35%) | 18,806 |
| 29 Jan 2018 | USD | 24.19 | 24.5 | 23.27 | 23.78 | 23.78 | -0.41 (-1.69%) | 80,267 |
| 26 Jan 2018 | USD | 24.44 | 24.4834 | 24.1492 | 24.19 | 24.19 | -0.21 (-0.86%) | 14,017 |
| 25 Jan 2018 | USD | 24.46 | 24.46 | 24.291 | 24.4 | 24.4 | +0.02 (+0.08%) | 7,932 |
| 24 Jan 2018 | USD | 24.58 | 24.59 | 24.36 | 24.38 | 24.38 | -0.21 (-0.85%) | 22,914 |
| 23 Jan 2018 | USD | 24.5 | 24.662 | 24.5 | 24.59 | 24.59 | +0.08 (+0.33%) | 12,411 |
| 22 Jan 2018 | USD | 24.58 | 24.7321 | 24.5 | 24.51 | 24.51 | -0.02 (-0.08%) | 9,774 |
| 19 Jan 2018 | USD | 24.76 | 24.84 | 24.53 | 24.53 | 24.53 | -0.24 (-0.97%) | 20,301 |
