| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.61 | 14.63 | 14.61 | 14.63 | 14.63 | +0.02 (+0.14%) | 376,747 |
| 9 Dec 2022 | USD | 14.61 | 14.62 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 57,093 |
| 8 Dec 2022 | USD | 14.62 | 14.63 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 69,198 |
| 7 Dec 2022 | USD | 14.61 | 14.6199 | 14.59 | 14.6 | 14.6 | 0.0 (0.0%) | 473,720 |
| 6 Dec 2022 | USD | 14.59 | 14.61 | 14.59 | 14.6 | 14.6 | +0.01 (+0.07%) | 78,747 |
| 5 Dec 2022 | USD | 14.59 | 14.6 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 70,451 |
| 2 Dec 2022 | USD | 14.59 | 14.62 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 71,114 |
| 1 Dec 2022 | USD | 14.59 | 14.6 | 14.58 | 14.59 | 14.59 | -0.02 (-0.14%) | 2,420,854 |
| 30 Nov 2022 | USD | 14.57 | 14.61 | 14.57 | 14.61 | 14.61 | +0.02 (+0.14%) | 147,864 |
| 29 Nov 2022 | USD | 14.55 | 14.59 | 14.55 | 14.59 | 14.59 | +0.01 (+0.07%) | 119,884 |
| 28 Nov 2022 | USD | 14.58 | 14.5917 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 127,090 |
| 25 Nov 2022 | USD | 14.6 | 14.6 | 14.57 | 14.6 | 14.6 | 0.0 (0.0%) | 16,917 |
| 23 Nov 2022 | USD | 14.37 | 14.65 | 14.36 | 14.6 | 14.6 | +2.03 (+16.15%) | 368,097 |
| 22 Nov 2022 | USD | 12.58 | 12.7 | 12.4425 | 12.57 | 12.57 | +0.176 (+1.42%) | 42,897 |
| 21 Nov 2022 | USD | 12.78 | 12.78 | 12.3601 | 12.3936 | 12.3936 | -0.096 (-0.77%) | 29,804 |
| 18 Nov 2022 | USD | 13 | 13.0134 | 12.35 | 12.49 | 12.49 | -0.465 (-3.59%) | 52,697 |
| 17 Nov 2022 | USD | 13 | 13.05 | 12.8 | 12.955 | 12.955 | -0.065 (-0.50%) | 32,060 |
| 16 Nov 2022 | USD | 13.14 | 13.14 | 12.95 | 13.02 | 13.02 | -0.02 (-0.15%) | 36,081 |
| 15 Nov 2022 | USD | 13.21 | 13.25 | 12.9 | 13.04 | 13.04 | +0.04 (+0.31%) | 39,226 |
| 14 Nov 2022 | USD | 13.27 | 13.337 | 12.93 | 13 | 13 | -0.2 (-1.52%) | 36,020 |
| 11 Nov 2022 | USD | 13.21 | 13.52 | 13.06 | 13.2 | 13.2 | +0.05 (+0.38%) | 97,307 |
| 10 Nov 2022 | USD | 13.12 | 13.36 | 12.95 | 13.15 | 13.15 | +0.55 (+4.37%) | 104,161 |
| 9 Nov 2022 | USD | 12.46 | 12.67 | 12.32 | 12.6 | 12.6 | +0.31 (+2.52%) | 79,377 |
| 8 Nov 2022 | USD | 12.2 | 12.48 | 12.14 | 12.29 | 12.29 | +0.02 (+0.16%) | 62,178 |
| 7 Nov 2022 | USD | 12.18 | 12.38 | 11.968 | 12.27 | 12.27 | +0.12 (+0.99%) | 48,356 |
| 4 Nov 2022 | USD | 12.35 | 12.35 | 12.05 | 12.15 | 12.15 | -0.13 (-1.06%) | 63,054 |
| 3 Nov 2022 | USD | 12.43 | 12.43 | 12.05 | 12.28 | 12.28 | -0.2 (-1.60%) | 71,689 |
| 2 Nov 2022 | USD | 12.65 | 12.65 | 12.19 | 12.48 | 12.48 | -0.18 (-1.42%) | 38,348 |
| 1 Nov 2022 | USD | 12.78 | 12.78 | 12.51 | 12.66 | 12.66 | +0.06 (+0.48%) | 55,433 |
| 31 Oct 2022 | USD | 12.54 | 12.6906 | 12.283 | 12.6 | 12.6 | -0.01 (-0.08%) | 69,500 |
