| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27.05 | 27.1278 | 26.84 | 26.86 | 26.86 | -0.18 (-0.67%) | 33,897 |
| 12 Nov 2021 | USD | 27.11 | 27.1499 | 26.9521 | 27.04 | 27.04 | -0.01 (-0.04%) | 12,096 |
| 11 Nov 2021 | USD | 27.05 | 27.2 | 26.9756 | 27.05 | 27.05 | +0.01 (+0.04%) | 84,218 |
| 10 Nov 2021 | USD | 26.98 | 27.1 | 26.785 | 27.04 | 27.04 | +0.06 (+0.22%) | 157,350 |
| 9 Nov 2021 | USD | 27.09 | 27.09 | 26.9198 | 26.98 | 26.98 | -0.03 (-0.11%) | 59,656 |
| 8 Nov 2021 | USD | 27.08 | 27.15 | 26.99 | 27.01 | 27.01 | -0.07 (-0.26%) | 52,384 |
| 5 Nov 2021 | USD | 26.98 | 27.1 | 26.83 | 27.08 | 27.08 | +0.09 (+0.33%) | 28,701 |
| 4 Nov 2021 | USD | 27.15 | 27.17 | 26.75 | 26.99 | 26.99 | -0.15 (-0.55%) | 60,380 |
| 3 Nov 2021 | USD | 27.16 | 27.16 | 27.0916 | 27.14 | 27.14 | +0.01 (+0.04%) | 16,292 |
| 2 Nov 2021 | USD | 27.22 | 27.22 | 27.05 | 27.13 | 27.13 | 0.0 (0.0%) | 10,994 |
| 1 Nov 2021 | USD | 27.15 | 27.17 | 27.0522 | 27.13 | 27.13 | +0.03 (+0.11%) | 16,851 |
| 29 Oct 2021 | USD | 27.1 | 27.12 | 27 | 27.1 | 27.1 | +0.005 (+0.02%) | 58,304 |
| 28 Oct 2021 | USD | 27.12 | 27.12 | 26.97 | 27.095 | 27.095 | +0.105 (+0.39%) | 9,227 |
| 27 Oct 2021 | USD | 27.09 | 27.1 | 26.99 | 26.99 | 26.99 | +0.02 (+0.07%) | 11,623 |
| 26 Oct 2021 | USD | 27.15 | 27.15 | 26.93 | 26.97 | 26.97 | -0.13 (-0.48%) | 14,219 |
| 25 Oct 2021 | USD | 27.06 | 27.1 | 27 | 27.1 | 27.1 | +0.04 (+0.15%) | 9,155 |
| 22 Oct 2021 | USD | 27.21 | 27.21 | 26.9994 | 27.06 | 27.06 | -0.03 (-0.11%) | 9,768 |
| 21 Oct 2021 | USD | 27.29 | 27.2966 | 26.95 | 27.09 | 27.09 | -0.17 (-0.62%) | 18,943 |
| 20 Oct 2021 | USD | 27.13 | 27.26 | 27.0111 | 27.26 | 27.26 | +0.17 (+0.63%) | 18,550 |
| 19 Oct 2021 | USD | 27.13 | 27.16 | 27.03 | 27.09 | 27.09 | 0.0 (0.0%) | 8,307 |
| 18 Oct 2021 | USD | 27.16 | 27.16 | 26.87 | 27.09 | 27.09 | -0.07 (-0.26%) | 9,262 |
| 15 Oct 2021 | USD | 27.29 | 27.29 | 27.08 | 27.16 | 27.16 | -0.02 (-0.07%) | 57,028 |
| 14 Oct 2021 | USD | 27.1 | 27.22 | 27.05 | 27.18 | 27.18 | +0.22 (+0.82%) | 7,763 |
| 13 Oct 2021 | USD | 26.95 | 27.02 | 26.88 | 26.96 | 26.96 | +0.09 (+0.33%) | 13,486 |
| 12 Oct 2021 | USD | 26.84 | 26.95 | 26.79 | 26.87 | 26.87 | +0.03 (+0.11%) | 31,593 |
| 11 Oct 2021 | USD | 27.04 | 27.04 | 26.79 | 26.84 | 26.84 | -0.13 (-0.48%) | 12,084 |
| 8 Oct 2021 | USD | 27 | 27.08 | 26.78 | 26.97 | 26.97 | +0.03 (+0.11%) | 8,094 |
| 7 Oct 2021 | USD | 27.07 | 27.07 | 26.88 | 26.94 | 26.94 | -0.1 (-0.37%) | 26,318 |
| 6 Oct 2021 | USD | 26.98 | 27.11 | 26.87 | 27.04 | 27.04 | +0.13 (+0.48%) | 48,372 |
| 5 Oct 2021 | USD | 27.2 | 27.2 | 26.9 | 26.91 | 26.91 | -0.12 (-0.44%) | 5,595 |
