PS Business Parks Inc Recent Share Price (USX:PSB-P-Z)

USX:PSB-P-Z - PS Business Parks Inc PS Business Parks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	27.92	27.96	27.78	27.87	27.87	+0.01 (+0.04%)	24,355
8 Jul 2021	USD	27.88	27.93	27.84	27.86	27.86	-0.04 (-0.14%)	10,199
7 Jul 2021	USD	27.86	27.94	27.81	27.9	27.9	+0.04 (+0.14%)	16,539
6 Jul 2021	USD	27.81	27.9256	27.8012	27.86	27.86	-0.01 (-0.04%)	38,703
2 Jul 2021	USD	27.93	27.93	27.78	27.87	27.87	+0.03 (+0.11%)	36,101
1 Jul 2021	USD	27.9	27.94	27.82	27.84	27.84	+0.04 (+0.14%)	15,463
30 Jun 2021	USD	27.67	27.95	27.67	27.8	27.8	+0.04 (+0.14%)	55,097
29 Jun 2021	USD	27.82	27.88	27.64	27.76	27.76	-0.06 (-0.22%)	55,472
28 Jun 2021	USD	27.75	27.82	27.715	27.82	27.82	+0.04 (+0.14%)	15,318
25 Jun 2021	USD	27.79	27.8123	27.7454	27.78	27.78	+0.06 (+0.22%)	4,876
24 Jun 2021	USD	27.84	27.86	27.7	27.72	27.72	-0.1 (-0.36%)	48,588
23 Jun 2021	USD	27.7	27.82	27.66	27.82	27.82	+0.11 (+0.40%)	9,403
22 Jun 2021	USD	27.75	27.79	27.65	27.71	27.71	+0.04 (+0.14%)	34,527
21 Jun 2021	USD	27.64	27.68	27.64	27.67	27.67	+0.03 (+0.11%)	14,005
18 Jun 2021	USD	27.62	27.67	27.56	27.64	27.64	+0.07 (+0.25%)	37,481
17 Jun 2021	USD	27.47	27.64	27.4419	27.5701	27.5701	+0.17 (+0.62%)	17,872
16 Jun 2021	USD	27.49	27.51	27.35	27.4	27.4	-0.08 (-0.29%)	42,541
15 Jun 2021	USD	27.58	27.59	27.46	27.48	27.48	-0.01 (-0.04%)	13,701
14 Jun 2021	USD	27.36	27.49	27.31	27.49	27.49	-0.14 (-0.51%)	22,583
11 Jun 2021	USD	27.59	27.64	27.55	27.63	27.63	+0.04 (+0.14%)	8,459
10 Jun 2021	USD	27.63	27.63	27.48	27.59	27.59	+0.01 (+0.04%)	16,305
9 Jun 2021	USD	27.54	27.59	27.45	27.58	27.58	+0.08 (+0.29%)	10,951
8 Jun 2021	USD	27.55	27.55	27.45	27.5	27.5	0.0 (0.0%)	10,072
7 Jun 2021	USD	27.52	27.56	27.489	27.5	27.5	+0.02 (+0.07%)	8,674
4 Jun 2021	USD	27.45	27.51	27.3847	27.48	27.48	+0.15 (+0.55%)	23,986
3 Jun 2021	USD	27.4	27.4	27.29	27.33	27.33	-0.05 (-0.18%)	9,269
2 Jun 2021	USD	27.26	27.41	27.11	27.38	27.38	+0.16 (+0.59%)	35,367
1 Jun 2021	USD	27.14	27.26	27.12	27.22	27.22	+0.12 (+0.44%)	18,404
28 May 2021	USD	27.02	27.1107	27.01	27.1	27.1	+0.19 (+0.71%)	20,709
27 May 2021	USD	27.01	27.04	26.91	26.91	26.91	-0.05 (-0.19%)	17,135

Unicorn Response |