| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.02 | 27.02 | 26.94 | 26.96 | 26.96 | -0.09 (-0.33%) | 6,494 |
| 25 May 2021 | USD | 27.03 | 27.09 | 27.02 | 27.05 | 27.05 | +0.055 (+0.20%) | 11,127 |
| 24 May 2021 | USD | 26.95 | 27.0163 | 26.95 | 26.995 | 26.995 | +0.115 (+0.43%) | 11,119 |
| 21 May 2021 | USD | 26.98 | 27 | 26.869 | 26.88 | 26.88 | +0.01 (+0.04%) | 17,792 |
| 20 May 2021 | USD | 26.75 | 26.96 | 26.75 | 26.87 | 26.87 | +0.13 (+0.49%) | 24,257 |
| 19 May 2021 | USD | 26.79 | 26.8458 | 26.74 | 26.74 | 26.74 | -0.13 (-0.48%) | 18,641 |
| 18 May 2021 | USD | 26.86 | 26.87 | 26.72 | 26.87 | 26.87 | +0.16 (+0.60%) | 22,651 |
| 17 May 2021 | USD | 26.88 | 26.9222 | 26.7 | 26.71 | 26.71 | -0.17 (-0.63%) | 20,150 |
| 14 May 2021 | USD | 26.98 | 26.98 | 26.82 | 26.88 | 26.88 | +0.02 (+0.07%) | 19,880 |
| 13 May 2021 | USD | 26.9 | 27.04 | 26.8 | 26.86 | 26.86 | +0.1 (+0.37%) | 16,374 |
| 12 May 2021 | USD | 26.95 | 27 | 26.7572 | 26.76 | 26.76 | -0.31 (-1.15%) | 23,287 |
| 11 May 2021 | USD | 26.99 | 27.08 | 26.9015 | 27.07 | 27.07 | -0.03 (-0.11%) | 21,395 |
| 10 May 2021 | USD | 27.27 | 27.27 | 27.08 | 27.1 | 27.1 | -0.12 (-0.44%) | 6,530 |
| 7 May 2021 | USD | 27.16 | 27.27 | 27.09 | 27.22 | 27.22 | +0.15 (+0.55%) | 18,483 |
| 6 May 2021 | USD | 27.2 | 27.2 | 27.06 | 27.07 | 27.07 | -0.07 (-0.26%) | 21,835 |
| 5 May 2021 | USD | 27.27 | 27.27 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 10,515 |
| 4 May 2021 | USD | 27.2 | 27.25 | 27.14 | 27.19 | 27.19 | +0.05 (+0.18%) | 12,698 |
| 3 May 2021 | USD | 27.17 | 27.24 | 27.14 | 27.14 | 27.14 | +0.13 (+0.48%) | 22,469 |
| 30 Apr 2021 | USD | 27.12 | 27.2091 | 27.01 | 27.01 | 27.01 | -0.13 (-0.48%) | 54,297 |
| 29 Apr 2021 | USD | 27.23 | 27.23 | 27.14 | 27.14 | 27.14 | -0.08 (-0.29%) | 31,976 |
| 28 Apr 2021 | USD | 27.25 | 27.25 | 27.11 | 27.22 | 27.22 | +0.04 (+0.15%) | 45,616 |
| 27 Apr 2021 | USD | 27.28 | 27.28 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 44,419 |
| 26 Apr 2021 | USD | 27.23 | 27.2991 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 6,993 |
| 23 Apr 2021 | USD | 27.15 | 27.29 | 27.15 | 27.15 | 27.15 | +0.025 (+0.09%) | 18,149 |
| 22 Apr 2021 | USD | 27.05 | 27.16 | 27.05 | 27.125 | 27.125 | +0.045 (+0.17%) | 15,007 |
| 21 Apr 2021 | USD | 27.02 | 27.16 | 27.02 | 27.08 | 27.08 | +0.06 (+0.22%) | 19,791 |
| 20 Apr 2021 | USD | 26.99 | 27.02 | 26.94 | 27.02 | 27.02 | +0.08 (+0.30%) | 56,463 |
| 19 Apr 2021 | USD | 27.07 | 27.07 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 21,632 |
| 16 Apr 2021 | USD | 27.09 | 27.09 | 26.97 | 27 | 27 | -0.05 (-0.18%) | 78,215 |
| 15 Apr 2021 | USD | 27.06 | 27.06 | 26.89 | 27.05 | 27.05 | +0.11 (+0.41%) | 55,485 |
