| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.06 | 27.09 | 26.89 | 26.94 | 26.94 | -0.03 (-0.11%) | 37,203 |
| 13 Apr 2021 | USD | 27.03 | 27.11 | 26.96 | 26.97 | 26.97 | 0.0 (0.0%) | 22,800 |
| 12 Apr 2021 | USD | 27.06 | 27.06 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 33,051 |
| 9 Apr 2021 | USD | 26.98 | 27.07 | 26.96 | 27.04 | 27.04 | +0.05 (+0.19%) | 20,613 |
| 8 Apr 2021 | USD | 26.98 | 27 | 26.92 | 26.99 | 26.99 | +0.06 (+0.22%) | 27,805 |
| 7 Apr 2021 | USD | 26.85 | 26.98 | 26.85 | 26.93 | 26.93 | +0.01 (+0.04%) | 10,377 |
| 6 Apr 2021 | USD | 26.85 | 26.98 | 26.76 | 26.92 | 26.92 | +0.1 (+0.37%) | 43,668 |
| 5 Apr 2021 | USD | 26.84 | 26.875 | 26.7 | 26.82 | 26.82 | +0.03 (+0.11%) | 31,754 |
| 1 Apr 2021 | USD | 26.69 | 26.79 | 26.625 | 26.79 | 26.79 | +0.27 (+1.02%) | 13,924 |
| 31 Mar 2021 | USD | 26.54 | 26.71 | 26.4602 | 26.52 | 26.52 | +0.03 (+0.11%) | 47,507 |
| 30 Mar 2021 | USD | 26.35 | 26.52 | 26.35 | 26.49 | 26.49 | +0.13 (+0.49%) | 11,454 |
| 29 Mar 2021 | USD | 26.4 | 26.4 | 26.32 | 26.36 | 26.36 | +0.01 (+0.04%) | 32,642 |
| 26 Mar 2021 | USD | 26.4 | 26.44 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 12,223 |
| 25 Mar 2021 | USD | 26.43 | 26.52 | 26.3 | 26.4 | 26.4 | +0.04 (+0.15%) | 29,333 |
| 24 Mar 2021 | USD | 26.36 | 26.45 | 26.27 | 26.36 | 26.36 | +0.11 (+0.42%) | 35,107 |
| 23 Mar 2021 | USD | 26.29 | 26.3038 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 8,291 |
| 22 Mar 2021 | USD | 26.15 | 26.28 | 26.15 | 26.21 | 26.21 | +0.2 (+0.77%) | 17,516 |
| 19 Mar 2021 | USD | 26.13 | 26.13 | 25.95 | 26.01 | 26.01 | 0.0 (0.0%) | 21,785 |
| 18 Mar 2021 | USD | 26.23 | 26.23 | 26.01 | 26.01 | 26.01 | -0.35 (-1.33%) | 34,029 |
| 17 Mar 2021 | USD | 26.3 | 26.4384 | 26.18 | 26.36 | 26.36 | +0.01 (+0.04%) | 22,387 |
| 16 Mar 2021 | USD | 26.19 | 26.44 | 26.1709 | 26.3501 | 26.3501 | +0.19 (+0.73%) | 22,228 |
| 15 Mar 2021 | USD | 25.99 | 26.19 | 25.94 | 26.16 | 26.16 | -0.09 (-0.34%) | 36,528 |
| 12 Mar 2021 | USD | 26.29 | 26.29 | 26.15 | 26.25 | 26.25 | -0.15 (-0.57%) | 11,107 |
| 11 Mar 2021 | USD | 26.27 | 26.4332 | 26.24 | 26.4 | 26.4 | +0.24 (+0.92%) | 21,184 |
| 10 Mar 2021 | USD | 26.03 | 26.2058 | 25.9963 | 26.16 | 26.16 | +0.13 (+0.50%) | 24,634 |
| 9 Mar 2021 | USD | 25.95 | 26.03 | 25.8593 | 26.03 | 26.03 | +0.11 (+0.42%) | 7,139 |
| 8 Mar 2021 | USD | 25.87 | 25.92 | 25.7766 | 25.92 | 25.92 | +0.1 (+0.39%) | 9,669 |
| 5 Mar 2021 | USD | 25.7 | 25.87 | 25.7 | 25.82 | 25.82 | +0.12 (+0.47%) | 20,447 |
| 4 Mar 2021 | USD | 25.76 | 25.879 | 25.65 | 25.7 | 25.7 | -0.06 (-0.23%) | 47,599 |
| 3 Mar 2021 | USD | 25.53 | 25.76 | 25.3458 | 25.76 | 25.76 | +0.28 (+1.10%) | 24,671 |
