| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.16 | 26.17 | 25.9961 | 26.03 | 26.03 | -0.06 (-0.23%) | 21,975 |
| 14 Jan 2021 | USD | 26.04 | 26.15 | 25.95 | 26.09 | 26.09 | +0.14 (+0.54%) | 39,009 |
| 13 Jan 2021 | USD | 25.9 | 26.1099 | 25.815 | 25.95 | 25.95 | +0.06 (+0.23%) | 54,348 |
| 12 Jan 2021 | USD | 26.28 | 26.28 | 25.52 | 25.89 | 25.89 | -0.24 (-0.92%) | 43,634 |
| 11 Jan 2021 | USD | 26.57 | 26.57 | 26.11 | 26.13 | 26.13 | -0.46 (-1.73%) | 22,183 |
| 8 Jan 2021 | USD | 26.49 | 26.65 | 26.49 | 26.59 | 26.59 | +0.04 (+0.15%) | 15,081 |
| 7 Jan 2021 | USD | 26.79 | 26.848 | 26.51 | 26.55 | 26.55 | -0.25 (-0.93%) | 34,631 |
| 6 Jan 2021 | USD | 27.14 | 27.14 | 26.54 | 26.8 | 26.8 | -0.34 (-1.25%) | 49,656 |
| 5 Jan 2021 | USD | 27.28 | 27.28 | 27.04 | 27.14 | 27.14 | -0.04 (-0.15%) | 26,398 |
| 4 Jan 2021 | USD | 27.38 | 27.38 | 27.1263 | 27.18 | 27.18 | -0.21 (-0.77%) | 15,477 |
| 31 Dec 2020 | USD | 27.27 | 27.39 | 27.2205 | 27.39 | 27.39 | +0.163 (+0.60%) | 61,233 |
| 30 Dec 2020 | USD | 27.25 | 27.29 | 27.14 | 27.2275 | 27.2275 | +0.007 (+0.03%) | 41,898 |
| 29 Dec 2020 | USD | 27.19 | 27.22 | 27.175 | 27.22 | 27.22 | +0.03 (+0.11%) | 9,191 |
| 28 Dec 2020 | USD | 27.21 | 27.21 | 27.1516 | 27.19 | 27.19 | 0.0 (0.0%) | 9,471 |
| 24 Dec 2020 | USD | 27.19 | 27.2 | 27.05 | 27.19 | 27.19 | 0.0 (0.0%) | 6,401 |
| 23 Dec 2020 | USD | 27.16 | 27.22 | 27.09 | 27.19 | 27.19 | +0.1 (+0.37%) | 15,215 |
| 22 Dec 2020 | USD | 27.2 | 27.22 | 27 | 27.09 | 27.09 | -0.034 (-0.12%) | 23,693 |
| 21 Dec 2020 | USD | 27.21 | 27.21 | 27.1 | 27.1237 | 27.1237 | -0.086 (-0.32%) | 64,746 |
| 18 Dec 2020 | USD | 27.18 | 27.21 | 27.14 | 27.21 | 27.21 | +0.05 (+0.18%) | 20,072 |
| 17 Dec 2020 | USD | 27.2 | 27.2 | 27.095 | 27.16 | 27.16 | +0.01 (+0.04%) | 34,867 |
| 16 Dec 2020 | USD | 27.12 | 27.18 | 27.12 | 27.15 | 27.15 | +0.08 (+0.30%) | 17,664 |
| 15 Dec 2020 | USD | 27.04 | 27.09 | 27 | 27.07 | 27.07 | +0.11 (+0.41%) | 19,470 |
| 14 Dec 2020 | USD | 26.98 | 27.17 | 26.82 | 26.96 | 26.96 | -0.16 (-0.59%) | 23,714 |
| 11 Dec 2020 | USD | 27.16 | 27.19 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 21,113 |
| 10 Dec 2020 | USD | 27.18 | 27.19 | 27.08 | 27.12 | 27.12 | 0.0 (0.0%) | 13,248 |
| 9 Dec 2020 | USD | 27.25 | 27.27 | 27.12 | 27.12 | 27.12 | -0.07 (-0.26%) | 16,819 |
| 8 Dec 2020 | USD | 27.25 | 27.255 | 27.165 | 27.19 | 27.19 | 0.0 (0.0%) | 19,908 |
| 7 Dec 2020 | USD | 27.21 | 27.22 | 27.13 | 27.19 | 27.19 | -0.1 (-0.37%) | 21,847 |
| 4 Dec 2020 | USD | 27.23 | 27.29 | 27.19 | 27.29 | 27.29 | +0.05 (+0.18%) | 10,692 |
| 3 Dec 2020 | USD | 27.19 | 27.24 | 27.08 | 27.24 | 27.24 | +0.03 (+0.11%) | 8,817 |
