| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.25 | 27.3038 | 27.17 | 27.21 | 27.21 | -0.04 (-0.15%) | 21,585 |
| 1 Dec 2020 | USD | 27.24 | 27.319 | 27.205 | 27.25 | 27.25 | +0.09 (+0.33%) | 17,105 |
| 30 Nov 2020 | USD | 27.32 | 27.32 | 27.16 | 27.16 | 27.16 | -0.17 (-0.62%) | 51,349 |
| 27 Nov 2020 | USD | 27.21 | 27.35 | 27.21 | 27.33 | 27.33 | +0.11 (+0.40%) | 5,470 |
| 25 Nov 2020 | USD | 27.31 | 27.36 | 27.22 | 27.22 | 27.22 | -0.09 (-0.33%) | 34,592 |
| 24 Nov 2020 | USD | 27.36 | 27.36 | 27.26 | 27.31 | 27.31 | +0.075 (+0.28%) | 7,770 |
| 23 Nov 2020 | USD | 27.24 | 27.3303 | 27.1878 | 27.235 | 27.235 | -0.005 (-0.02%) | 20,125 |
| 20 Nov 2020 | USD | 27.26 | 27.29 | 27.15 | 27.24 | 27.24 | +0.08 (+0.29%) | 8,421 |
| 19 Nov 2020 | USD | 27.2 | 27.29 | 27.16 | 27.16 | 27.16 | +0.135 (+0.50%) | 49,270 |
| 18 Nov 2020 | USD | 27.21 | 27.37 | 27.025 | 27.025 | 27.025 | -0.185 (-0.68%) | 27,114 |
| 17 Nov 2020 | USD | 27.07 | 27.21 | 26.9 | 27.21 | 27.21 | +0.13 (+0.48%) | 35,297 |
| 16 Nov 2020 | USD | 26.84 | 27.09 | 26.74 | 27.08 | 27.08 | +0.31 (+1.16%) | 21,808 |
| 13 Nov 2020 | USD | 26.72 | 26.79 | 26.64 | 26.77 | 26.77 | +0.05 (+0.19%) | 16,131 |
| 12 Nov 2020 | USD | 26.67 | 26.79 | 26.63 | 26.72 | 26.72 | +0.1 (+0.38%) | 12,708 |
| 11 Nov 2020 | USD | 26.67 | 26.67 | 26.61 | 26.62 | 26.62 | +0.04 (+0.15%) | 5,839 |
| 10 Nov 2020 | USD | 26.68 | 26.7 | 26.52 | 26.58 | 26.58 | +0.02 (+0.08%) | 13,924 |
| 9 Nov 2020 | USD | 26.61 | 26.74 | 26.535 | 26.56 | 26.56 | +0.16 (+0.61%) | 13,582 |
| 6 Nov 2020 | USD | 26.54 | 26.54 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 10,445 |
| 5 Nov 2020 | USD | 26.49 | 26.56 | 26.3969 | 26.45 | 26.45 | +0.04 (+0.15%) | 27,625 |
| 4 Nov 2020 | USD | 26.24 | 26.41 | 26.24 | 26.41 | 26.41 | +0.4 (+1.54%) | 10,353 |
| 3 Nov 2020 | USD | 25.9 | 26.1415 | 25.9 | 26.01 | 26.01 | +0.15 (+0.58%) | 17,595 |
| 2 Nov 2020 | USD | 25.93 | 25.95 | 25.78 | 25.86 | 25.86 | -0.11 (-0.42%) | 33,830 |
| 30 Oct 2020 | USD | 25.96 | 25.97 | 25.84 | 25.97 | 25.97 | +0.15 (+0.58%) | 58,148 |
| 29 Oct 2020 | USD | 26.24 | 26.31 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 196,262 |
| 28 Oct 2020 | USD | 26.56 | 26.595 | 26 | 26 | 26 | -0.55 (-2.07%) | 16,040 |
| 27 Oct 2020 | USD | 26.77 | 26.875 | 26.52 | 26.55 | 26.55 | -0.33 (-1.23%) | 68,274 |
| 26 Oct 2020 | USD | 27.09 | 27.09 | 26.85 | 26.88 | 26.88 | -0.28 (-1.03%) | 148,745 |
| 23 Oct 2020 | USD | 27.02 | 27.16 | 26.9 | 27.16 | 27.16 | +0.255 (+0.95%) | 10,167 |
| 22 Oct 2020 | USD | 26.89 | 26.99 | 26.8 | 26.9046 | 26.9046 | +0.105 (+0.39%) | 26,086 |
| 21 Oct 2020 | USD | 27.08 | 27.08 | 26.77 | 26.8 | 26.8 | -0.22 (-0.81%) | 17,477 |
