| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.95 | 27.0517 | 26.95 | 27.02 | 27.02 | -0.01 (-0.04%) | 14,733 |
| 19 Oct 2020 | USD | 27.17 | 27.17 | 26.93 | 27.03 | 27.03 | -0.03 (-0.11%) | 14,846 |
| 16 Oct 2020 | USD | 27.21 | 27.24 | 27.06 | 27.06 | 27.06 | -0.13 (-0.48%) | 16,313 |
| 15 Oct 2020 | USD | 27.08 | 27.19 | 27.06 | 27.19 | 27.19 | +0.087 (+0.32%) | 14,323 |
| 14 Oct 2020 | USD | 27.2 | 27.2 | 27.09 | 27.1034 | 27.1034 | -0.097 (-0.36%) | 3,931 |
| 13 Oct 2020 | USD | 27.1 | 27.2 | 27.0301 | 27.2 | 27.2 | +0.13 (+0.48%) | 19,358 |
| 12 Oct 2020 | USD | 27.13 | 27.13 | 27.01 | 27.07 | 27.07 | -0.07 (-0.26%) | 11,166 |
| 9 Oct 2020 | USD | 27.13 | 27.14 | 26.9301 | 27.14 | 27.14 | +0.13 (+0.48%) | 8,437 |
| 8 Oct 2020 | USD | 27.1 | 27.14 | 26.99 | 27.01 | 27.01 | -0.03 (-0.11%) | 78,614 |
| 7 Oct 2020 | USD | 27.1 | 27.14 | 26.9 | 27.04 | 27.04 | 0.0 (0.0%) | 58,510 |
| 6 Oct 2020 | USD | 27 | 27.095 | 26.74 | 27.04 | 27.04 | +0.02 (+0.07%) | 59,656 |
| 5 Oct 2020 | USD | 26.86 | 27.1 | 26.86 | 27.02 | 27.02 | +0.07 (+0.26%) | 113,258 |
| 2 Oct 2020 | USD | 26.82 | 26.95 | 26.7808 | 26.95 | 26.95 | +0.03 (+0.11%) | 14,446 |
| 1 Oct 2020 | USD | 26.79 | 26.95 | 26.79 | 26.92 | 26.92 | +0.18 (+0.67%) | 14,705 |
| 30 Sep 2020 | USD | 26.94 | 26.9441 | 26.74 | 26.74 | 26.74 | -0.15 (-0.56%) | 96,138 |
| 29 Sep 2020 | USD | 26.89 | 26.91 | 26.75 | 26.89 | 26.89 | +0.02 (+0.07%) | 17,561 |
| 28 Sep 2020 | USD | 26.83 | 26.95 | 26.79 | 26.87 | 26.87 | +0.27 (+1.02%) | 26,787 |
| 25 Sep 2020 | USD | 26.34 | 26.68 | 26.34 | 26.6 | 26.6 | +0.32 (+1.22%) | 17,801 |
| 24 Sep 2020 | USD | 26.38 | 26.38 | 26.1 | 26.28 | 26.28 | +0.04 (+0.15%) | 23,288 |
| 23 Sep 2020 | USD | 26.64 | 26.64 | 26.11 | 26.24 | 26.24 | -0.31 (-1.17%) | 34,826 |
| 22 Sep 2020 | USD | 26.59 | 26.63 | 26.47 | 26.55 | 26.55 | -0.04 (-0.15%) | 29,124 |
| 21 Sep 2020 | USD | 26.68 | 26.68 | 26.36 | 26.59 | 26.59 | -0.13 (-0.49%) | 45,391 |
| 18 Sep 2020 | USD | 26.82 | 26.82 | 26.54 | 26.72 | 26.72 | -0.03 (-0.11%) | 30,607 |
| 17 Sep 2020 | USD | 26.77 | 26.8599 | 26.725 | 26.75 | 26.75 | -0.04 (-0.15%) | 13,926 |
| 16 Sep 2020 | USD | 26.88 | 26.88 | 26.79 | 26.79 | 26.79 | -0.037 (-0.14%) | 18,326 |
| 15 Sep 2020 | USD | 26.86 | 26.935 | 26.76 | 26.8269 | 26.8269 | +0.017 (+0.06%) | 41,988 |
| 14 Sep 2020 | USD | 26.61 | 26.81 | 26.55 | 26.81 | 26.81 | -0.08 (-0.30%) | 39,039 |
| 11 Sep 2020 | USD | 26.83 | 26.91 | 26.8 | 26.89 | 26.89 | +0.13 (+0.49%) | 26,503 |
| 10 Sep 2020 | USD | 26.65 | 26.96 | 26.62 | 26.76 | 26.76 | +0.19 (+0.72%) | 55,252 |
| 9 Sep 2020 | USD | 26.64 | 26.6499 | 26.45 | 26.57 | 26.57 | +0.12 (+0.45%) | 17,038 |
