| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.34 | 12.89 | 12.19 | 12.61 | 12.61 | +0.32 (+2.60%) | 103,681 |
| 27 Oct 2022 | USD | 12.43 | 12.5095 | 12.2 | 12.29 | 12.29 | -0.32 (-2.54%) | 61,600 |
| 26 Oct 2022 | USD | 12.7 | 13.02 | 12.4936 | 12.61 | 12.61 | -0.18 (-1.41%) | 108,245 |
| 25 Oct 2022 | USD | 12.91 | 13.05 | 12.65 | 12.79 | 12.79 | -0.16 (-1.24%) | 63,292 |
| 24 Oct 2022 | USD | 13.14 | 13.14 | 12.8 | 12.95 | 12.95 | -0.09 (-0.69%) | 31,324 |
| 21 Oct 2022 | USD | 13.55 | 13.55 | 12.81 | 13.04 | 13.04 | -0.38 (-2.83%) | 188,753 |
| 20 Oct 2022 | USD | 13.9 | 13.99 | 13.3501 | 13.42 | 13.42 | -0.56 (-4.01%) | 40,376 |
| 19 Oct 2022 | USD | 14.2 | 14.2 | 13.81 | 13.98 | 13.98 | -0.41 (-2.85%) | 57,019 |
| 18 Oct 2022 | USD | 13.58 | 14.39 | 13.58 | 14.39 | 14.39 | +0.89 (+6.59%) | 89,576 |
| 17 Oct 2022 | USD | 13.44 | 13.6957 | 13.3865 | 13.5 | 13.5 | +0.1 (+0.75%) | 27,763 |
| 14 Oct 2022 | USD | 13.47 | 13.5 | 13.26 | 13.3999 | 13.3999 | -0.04 (-0.30%) | 23,722 |
| 13 Oct 2022 | USD | 13.2 | 13.44 | 12.81 | 13.44 | 13.44 | -0.02 (-0.15%) | 53,389 |
| 12 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 13.99 | 13.99 | 13.46 | 13.46 | 13.46 | -0.5 (-3.58%) | 35,564 |
| 10 Oct 2022 | USD | 13.99 | 14.0089 | 13.81 | 13.96 | 13.96 | +0.02 (+0.14%) | 54,622 |
| 7 Oct 2022 | USD | 13.86 | 13.97 | 13.83 | 13.94 | 13.94 | -0.09 (-0.64%) | 79,468 |
| 6 Oct 2022 | USD | 13.93 | 14.09 | 13.8679 | 14.03 | 14.03 | +0.01 (+0.07%) | 44,172 |
| 5 Oct 2022 | USD | 13.98 | 14.1 | 13.85 | 14.02 | 14.02 | -0.08 (-0.57%) | 102,253 |
| 4 Oct 2022 | USD | 14.01 | 14.15 | 13.92 | 14.1 | 14.1 | +0.22 (+1.59%) | 129,673 |
| 3 Oct 2022 | USD | 13.83 | 14.3695 | 13.71 | 13.88 | 13.88 | +0.23 (+1.68%) | 77,568 |
| 30 Sep 2022 | USD | 14.43 | 15.0239 | 13.21 | 13.65 | 13.65 | -0.67 (-4.68%) | 548,675 |
| 29 Sep 2022 | USD | 14.85 | 14.85 | 14.11 | 14.32 | 14.32 | -0.59 (-3.96%) | 105,299 |
| 28 Sep 2022 | USD | 15.02 | 15.15 | 14.71 | 14.91 | 14.91 | 0.0 (0.0%) | 87,503 |
| 27 Sep 2022 | USD | 14.81 | 15.0629 | 14.75 | 14.91 | 14.91 | +0.01 (+0.07%) | 54,523 |
| 26 Sep 2022 | USD | 15.28 | 15.28 | 14.71 | 14.9 | 14.9 | -0.36 (-2.36%) | 71,594 |
| 23 Sep 2022 | USD | 15.87 | 15.95 | 15.25 | 15.26 | 15.26 | -0.54 (-3.42%) | 79,210 |
| 22 Sep 2022 | USD | 16.3 | 16.3 | 15.75 | 15.8 | 15.8 | -0.47 (-2.89%) | 51,160 |
| 21 Sep 2022 | USD | 16.41 | 16.68 | 16.16 | 16.27 | 16.27 | -0.382 (-2.29%) | 45,204 |
| 20 Sep 2022 | USD | 16.62 | 16.75 | 16.5967 | 16.652 | 16.652 | +0.012 (+0.07%) | 11,464 |
| 19 Sep 2022 | USD | 16.89 | 16.96 | 16.64 | 16.64 | 16.64 | -0.25 (-1.48%) | 39,073 |
