| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.56 | 26.601 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 24,361 |
| 4 Sep 2020 | USD | 26.78 | 26.78 | 26.46 | 26.56 | 26.56 | -0.15 (-0.56%) | 13,181 |
| 3 Sep 2020 | USD | 26.89 | 26.89 | 26.62 | 26.71 | 26.71 | -0.16 (-0.60%) | 36,390 |
| 2 Sep 2020 | USD | 26.85 | 26.875 | 26.8 | 26.87 | 26.87 | +0.04 (+0.15%) | 15,521 |
| 1 Sep 2020 | USD | 26.89 | 26.935 | 26.75 | 26.83 | 26.83 | +0.07 (+0.26%) | 19,869 |
| 31 Aug 2020 | USD | 26.8 | 26.97 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 67,259 |
| 28 Aug 2020 | USD | 26.85 | 26.85 | 26.7581 | 26.8 | 26.8 | -0.05 (-0.19%) | 10,200 |
| 27 Aug 2020 | USD | 26.77 | 26.85 | 26.7218 | 26.85 | 26.85 | +0.08 (+0.30%) | 40,296 |
| 26 Aug 2020 | USD | 26.77 | 26.78 | 26.67 | 26.77 | 26.77 | +0.08 (+0.30%) | 73,110 |
| 25 Aug 2020 | USD | 26.66 | 26.78 | 26.58 | 26.6899 | 26.6899 | +0.04 (+0.15%) | 18,462 |
| 24 Aug 2020 | USD | 26.54 | 26.6595 | 26.53 | 26.65 | 26.65 | +0.19 (+0.72%) | 20,908 |
| 21 Aug 2020 | USD | 26.54 | 26.56 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 19,771 |
| 20 Aug 2020 | USD | 26.59 | 26.59 | 26.45 | 26.54 | 26.54 | -0.01 (-0.04%) | 23,879 |
| 19 Aug 2020 | USD | 26.4 | 26.64 | 26.365 | 26.55 | 26.55 | +0.1 (+0.38%) | 19,114 |
| 18 Aug 2020 | USD | 26.22 | 26.45 | 26.22 | 26.45 | 26.45 | +0.29 (+1.11%) | 34,269 |
| 17 Aug 2020 | USD | 26.22 | 26.22 | 26.02 | 26.16 | 26.16 | -0.06 (-0.23%) | 15,876 |
| 14 Aug 2020 | USD | 26.22 | 26.22 | 26.07 | 26.22 | 26.22 | -0.027 (-0.10%) | 16,273 |
| 13 Aug 2020 | USD | 26.2 | 26.2467 | 26.07 | 26.2467 | 26.2467 | +0.061 (+0.23%) | 22,373 |
| 12 Aug 2020 | USD | 26.1 | 26.2 | 26.05 | 26.1858 | 26.1858 | +0.106 (+0.41%) | 19,317 |
| 11 Aug 2020 | USD | 25.92 | 26.25 | 25.91 | 26.08 | 26.08 | +0.09 (+0.35%) | 134,135 |
| 10 Aug 2020 | USD | 25.85 | 25.99 | 25.74 | 25.99 | 25.99 | +0.14 (+0.54%) | 32,676 |
| 7 Aug 2020 | USD | 25.82 | 25.85 | 25.715 | 25.85 | 25.85 | +0.02 (+0.08%) | 15,094 |
| 6 Aug 2020 | USD | 25.83 | 25.85 | 25.7 | 25.83 | 25.83 | +0.089 (+0.35%) | 55,719 |
| 5 Aug 2020 | USD | 25.85 | 25.865 | 25.7 | 25.741 | 25.741 | -0.109 (-0.42%) | 18,313 |
| 4 Aug 2020 | USD | 25.72 | 25.85 | 25.64 | 25.85 | 25.85 | +0.18 (+0.70%) | 23,084 |
| 3 Aug 2020 | USD | 25.48 | 25.67 | 25.48 | 25.67 | 25.67 | +0.24 (+0.94%) | 30,424 |
| 31 Jul 2020 | USD | 25.4 | 25.5 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 16,351 |
| 30 Jul 2020 | USD | 25.24 | 25.4 | 25.24 | 25.4 | 25.4 | +0.16 (+0.63%) | 23,664 |
| 29 Jul 2020 | USD | 25.14 | 25.25 | 25.14 | 25.24 | 25.24 | +0.1 (+0.40%) | 15,997 |
| 28 Jul 2020 | USD | 25.19 | 25.19 | 25.0394 | 25.14 | 25.14 | 0.0 (0.0%) | 10,817 |
