| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 24.97 | 25.19 | 24.97 | 25.14 | 25.14 | +0.14 (+0.56%) | 23,517 |
| 24 Jul 2020 | USD | 24.96 | 25.05 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 62,656 |
| 23 Jul 2020 | USD | 24.85 | 24.98 | 24.85 | 24.98 | 24.98 | +0.14 (+0.56%) | 30,296 |
| 22 Jul 2020 | USD | 24.66 | 24.84 | 24.66 | 24.84 | 24.84 | +0.09 (+0.36%) | 28,818 |
| 21 Jul 2020 | USD | 24.7119 | 24.77 | 24.62 | 24.75 | 24.75 | +0.06 (+0.24%) | 15,174 |
| 20 Jul 2020 | USD | 24.55 | 24.7195 | 24.5025 | 24.69 | 24.69 | +0.15 (+0.61%) | 26,921 |
| 17 Jul 2020 | USD | 24.63 | 24.63 | 24.35 | 24.54 | 24.54 | +0.08 (+0.33%) | 53,538 |
| 16 Jul 2020 | USD | 24.23 | 24.46 | 24.2 | 24.46 | 24.46 | +0.16 (+0.66%) | 30,416 |
| 15 Jul 2020 | USD | 24.43 | 24.43 | 24.2 | 24.3 | 24.3 | -0.01 (-0.04%) | 23,436 |
| 14 Jul 2020 | USD | 24.41 | 24.4249 | 24.21 | 24.31 | 24.31 | -0.034 (-0.14%) | 15,767 |
| 13 Jul 2020 | USD | 24.39 | 24.55 | 24.3441 | 24.3441 | 24.3441 | +0.134 (+0.55%) | 31,745 |
| 10 Jul 2020 | USD | 24.2 | 24.37 | 24.171 | 24.21 | 24.21 | +0.1 (+0.41%) | 24,081 |
| 9 Jul 2020 | USD | 24.31 | 24.31 | 24 | 24.11 | 24.11 | 0.0 (0.0%) | 18,230 |
| 8 Jul 2020 | USD | 24.01 | 24.15 | 24 | 24.11 | 24.11 | +0.16 (+0.67%) | 24,848 |
| 7 Jul 2020 | USD | 24.04 | 24.04 | 23.94 | 23.95 | 23.95 | -0.1 (-0.42%) | 8,939 |
| 6 Jul 2020 | USD | 24.05 | 24.0934 | 24.02 | 24.05 | 24.05 | +0.07 (+0.29%) | 16,351 |
| 2 Jul 2020 | USD | 24.05 | 24.09 | 23.94 | 23.98 | 23.98 | -0.02 (-0.08%) | 27,883 |
| 1 Jul 2020 | USD | 23.96 | 24 | 23.89 | 24 | 24 | +0.15 (+0.63%) | 114,793 |
| 30 Jun 2020 | USD | 23.97 | 24 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 86,155 |
| 29 Jun 2020 | USD | 23.99 | 23.99 | 23.84 | 23.96 | 23.96 | +0.015 (+0.06%) | 34,581 |
| 26 Jun 2020 | USD | 24.08 | 24.11 | 23.89 | 23.945 | 23.945 | -0.054 (-0.23%) | 31,844 |
| 25 Jun 2020 | USD | 24.17 | 24.17 | 23.99 | 23.9994 | 23.9994 | -0.061 (-0.25%) | 25,263 |
| 24 Jun 2020 | USD | 24.24 | 24.255 | 24.01 | 24.06 | 24.06 | -0.14 (-0.58%) | 39,809 |
| 23 Jun 2020 | USD | 24.27 | 24.28 | 24.15 | 24.2 | 24.2 | +0.03 (+0.12%) | 37,705 |
| 22 Jun 2020 | USD | 24.3 | 24.36 | 24.1229 | 24.17 | 24.17 | -0.15 (-0.62%) | 41,958 |
| 19 Jun 2020 | USD | 24.44 | 24.44 | 24.3 | 24.32 | 24.32 | -0.12 (-0.49%) | 73,477 |
| 18 Jun 2020 | USD | 24.45 | 24.5 | 24.34 | 24.44 | 24.44 | -0.01 (-0.04%) | 194,175 |
| 17 Jun 2020 | USD | 24.4 | 24.5 | 24.34 | 24.45 | 24.45 | +0.16 (+0.66%) | 190,265 |
| 16 Jun 2020 | USD | 24.3649 | 24.44 | 24.2 | 24.2901 | 24.2901 | +0.03 (+0.12%) | 32,084 |
| 15 Jun 2020 | USD | 23.93 | 24.2601 | 23.9 | 24.26 | 24.26 | +0.14 (+0.58%) | 40,434 |
