Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 24.27 | 24.3 | 24 | 24.12 | 24.12 | -0.29 (-1.19%) | 38,065 |
11 Jun 2020 | USD | 24.65 | 24.7694 | 24.22 | 24.41 | 24.41 | -0.44 (-1.77%) | 26,101 |
10 Jun 2020 | USD | 24.89 | 24.89 | 24.71 | 24.85 | 24.85 | 0.0 (0.0%) | 39,944 |
9 Jun 2020 | USD | 24.86 | 24.87 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 26,259 |
8 Jun 2020 | USD | 24.8 | 24.93 | 24.7999 | 24.87 | 24.87 | +0.141 (+0.57%) | 37,204 |
5 Jun 2020 | USD | 24.96 | 24.96 | 24.68 | 24.729 | 24.729 | +0.059 (+0.24%) | 22,649 |
4 Jun 2020 | USD | 24.88 | 24.92 | 24.67 | 24.67 | 24.67 | -0.22 (-0.88%) | 22,823 |
3 Jun 2020 | USD | 24.93 | 24.93 | 24.75 | 24.89 | 24.89 | -0.04 (-0.16%) | 23,068 |
2 Jun 2020 | USD | 24.86 | 24.945 | 24.8 | 24.93 | 24.93 | +0.1 (+0.40%) | 10,937 |
1 Jun 2020 | USD | 24.58 | 24.855 | 24.535 | 24.83 | 24.83 | +0.25 (+1.02%) | 42,500 |
29 May 2020 | USD | 24.4 | 24.58 | 24.3153 | 24.58 | 24.58 | +0.18 (+0.74%) | 34,937 |
28 May 2020 | USD | 24.2 | 24.43 | 24.15 | 24.4 | 24.4 | +0.21 (+0.87%) | 33,472 |
27 May 2020 | USD | 24.1 | 24.33 | 24.1 | 24.19 | 24.19 | +0.1 (+0.42%) | 56,068 |
26 May 2020 | USD | 24.08 | 24.25 | 23.98 | 24.09 | 24.09 | +0.265 (+1.11%) | 64,015 |
22 May 2020 | USD | 23.85 | 23.9 | 23.71 | 23.825 | 23.825 | +0.025 (+0.11%) | 14,245 |
21 May 2020 | USD | 23.79 | 23.88 | 23.71 | 23.8 | 23.8 | +0.05 (+0.21%) | 21,173 |
20 May 2020 | USD | 23.84 | 23.84 | 23.67 | 23.75 | 23.75 | -0.09 (-0.38%) | 196,675 |
19 May 2020 | USD | 23.71 | 23.84 | 23.7 | 23.84 | 23.84 | +0.11 (+0.46%) | 98,320 |
18 May 2020 | USD | 23.85 | 23.85 | 23.62 | 23.73 | 23.73 | -0.02 (-0.08%) | 99,636 |
15 May 2020 | USD | 23.84 | 23.9 | 23.61 | 23.75 | 23.75 | -0.03 (-0.13%) | 60,177 |
14 May 2020 | USD | 23.95 | 23.9579 | 23.6 | 23.78 | 23.78 | -0.22 (-0.92%) | 78,951 |
13 May 2020 | USD | 24.2 | 24.22 | 23.81 | 24 | 24 | -0.15 (-0.62%) | 124,436 |
12 May 2020 | USD | 24.17 | 24.22 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 80,606 |
11 May 2020 | USD | 24 | 24.23 | 23.9175 | 24.15 | 24.15 | +0.155 (+0.65%) | 81,149 |
8 May 2020 | USD | 23.97 | 23.995 | 23.87 | 23.995 | 23.995 | +0.045 (+0.19%) | 14,466 |
7 May 2020 | USD | 23.9 | 24.05 | 23.86 | 23.95 | 23.95 | +0.05 (+0.21%) | 15,123 |
6 May 2020 | USD | 24.05 | 24.05 | 23.57 | 23.9 | 23.9 | +0.01 (+0.04%) | 135,307 |
5 May 2020 | USD | 23.96 | 24 | 23.832 | 23.89 | 23.89 | 0.0 (0.0%) | 23,447 |
4 May 2020 | USD | 23.85 | 23.96 | 23.79 | 23.89 | 23.89 | +0.04 (+0.17%) | 16,589 |
1 May 2020 | USD | 24.15 | 24.15 | 23.77 | 23.85 | 23.85 | -0.23 (-0.96%) | 20,888 |