| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 23.82 | 24.24 | 23.68 | 24.08 | 24.08 | +0.24 (+1.01%) | 89,144 |
| 29 Apr 2020 | USD | 23.98 | 23.99 | 23.73 | 23.84 | 23.84 | +0.15 (+0.63%) | 25,990 |
| 28 Apr 2020 | USD | 23.585 | 23.984 | 23.48 | 23.69 | 23.69 | +0.14 (+0.59%) | 20,071 |
| 27 Apr 2020 | USD | 23.68 | 23.77 | 23.53 | 23.55 | 23.55 | -0.05 (-0.21%) | 22,276 |
| 24 Apr 2020 | USD | 23.5 | 23.66 | 23.46 | 23.6001 | 23.6001 | +0.12 (+0.51%) | 35,623 |
| 23 Apr 2020 | USD | 23.46 | 23.6875 | 23.4375 | 23.48 | 23.48 | +0.01 (+0.04%) | 16,183 |
| 22 Apr 2020 | USD | 23.6901 | 23.8689 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 161,212 |
| 21 Apr 2020 | USD | 23.79 | 23.79 | 23.3775 | 23.56 | 23.56 | -0.32 (-1.34%) | 9,942 |
| 20 Apr 2020 | USD | 23.29 | 23.91 | 23.29 | 23.88 | 23.88 | +0.02 (+0.08%) | 147,149 |
| 17 Apr 2020 | USD | 23.75 | 24.1279 | 23.68 | 23.86 | 23.86 | +0.61 (+2.62%) | 44,872 |
| 16 Apr 2020 | USD | 23.49 | 23.49 | 23.09 | 23.25 | 23.25 | -0.14 (-0.60%) | 25,420 |
| 15 Apr 2020 | USD | 22.649 | 23.49 | 22.57 | 23.39 | 23.39 | -0.2 (-0.85%) | 32,576 |
| 14 Apr 2020 | USD | 23.77 | 23.92 | 23.512 | 23.59 | 23.59 | +0.21 (+0.90%) | 42,427 |
| 13 Apr 2020 | USD | 23.22 | 23.38 | 22.38 | 23.38 | 23.38 | +0.24 (+1.04%) | 34,233 |
| 9 Apr 2020 | USD | 22.84 | 23.39 | 22.69 | 23.14 | 23.14 | +0.53 (+2.34%) | 47,223 |
| 8 Apr 2020 | USD | 22.47 | 22.61 | 21.9999 | 22.61 | 22.61 | +0.45 (+2.03%) | 36,907 |
| 7 Apr 2020 | USD | 22.42 | 22.42 | 21.75 | 22.16 | 22.16 | +0.41 (+1.89%) | 73,203 |
| 6 Apr 2020 | USD | 21.98 | 21.98 | 21.13 | 21.75 | 21.75 | +0.41 (+1.92%) | 28,887 |
| 3 Apr 2020 | USD | 21.31 | 21.34 | 20.91 | 21.34 | 21.34 | +0.09 (+0.42%) | 81,754 |
| 2 Apr 2020 | USD | 20.91 | 21.25 | 20.6001 | 21.25 | 21.25 | +0.21 (+1.00%) | 27,771 |
| 1 Apr 2020 | USD | 20.68 | 21.16 | 20.54 | 21.04 | 21.04 | +0.18 (+0.86%) | 183,559 |
| 31 Mar 2020 | USD | 21 | 21.35 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 24,945 |
| 30 Mar 2020 | USD | 21.89 | 21.89 | 20.85 | 21.0196 | 21.0196 | +0.02 (+0.09%) | 129,162 |
| 27 Mar 2020 | USD | 21.93 | 21.93 | 20.7 | 21 | 21 | -1.08 (-4.89%) | 78,109 |
| 26 Mar 2020 | USD | 21.19 | 22.43 | 21.08 | 22.08 | 22.08 | +1.23 (+5.90%) | 111,916 |
| 25 Mar 2020 | USD | 20 | 21.114 | 19.07 | 20.85 | 20.85 | +1.75 (+9.16%) | 42,975 |
| 24 Mar 2020 | USD | 19 | 19.75 | 18.26 | 19.1 | 19.1 | +1.45 (+8.22%) | 80,365 |
| 23 Mar 2020 | USD | 17.36 | 19.01 | 16.02 | 17.65 | 17.65 | -0.98 (-5.26%) | 49,900 |
| 20 Mar 2020 | USD | 19.21 | 19.22 | 17.8 | 18.63 | 18.63 | -0.58 (-3.02%) | 67,997 |
| 19 Mar 2020 | USD | 16.47 | 19.21 | 15.46 | 19.21 | 19.21 | +2.74 (+16.64%) | 194,881 |
