| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.9 | 18.9 | 13.8211 | 16.47 | 16.47 | -2.74 (-14.26%) | 112,663 |
| 17 Mar 2020 | USD | 19.41 | 19.56 | 19.09 | 19.21 | 19.21 | -0.34 (-1.74%) | 77,036 |
| 16 Mar 2020 | USD | 21.59 | 21.59 | 19.5196 | 19.55 | 19.55 | -2.84 (-12.68%) | 37,901 |
| 13 Mar 2020 | USD | 23.67 | 23.67 | 21.6 | 22.39 | 22.39 | +0.33 (+1.50%) | 81,815 |
| 12 Mar 2020 | USD | 23.04 | 23.0992 | 21.34 | 22.06 | 22.06 | -2.26 (-9.29%) | 78,819 |
| 11 Mar 2020 | USD | 24.5 | 24.53 | 24.0995 | 24.32 | 24.32 | -0.34 (-1.38%) | 34,150 |
| 10 Mar 2020 | USD | 24.89 | 24.89 | 24.4201 | 24.66 | 24.66 | +0.32 (+1.31%) | 82,451 |
| 9 Mar 2020 | USD | 24.4 | 24.4 | 23.7129 | 24.34 | 24.34 | -0.62 (-2.48%) | 53,811 |
| 6 Mar 2020 | USD | 24.99 | 25.05 | 24.52 | 24.96 | 24.96 | -0.21 (-0.83%) | 62,556 |
| 5 Mar 2020 | USD | 25.28 | 25.39 | 25.104 | 25.17 | 25.17 | -0.27 (-1.06%) | 31,653 |
| 4 Mar 2020 | USD | 25.18 | 25.44 | 25.14 | 25.44 | 25.44 | +0.45 (+1.80%) | 31,303 |
| 3 Mar 2020 | USD | 25 | 25.24 | 24.815 | 24.99 | 24.99 | +0.05 (+0.20%) | 80,756 |
| 2 Mar 2020 | USD | 24.69 | 24.96 | 24.6172 | 24.94 | 24.94 | +0.35 (+1.42%) | 118,241 |
| 28 Feb 2020 | USD | 24.93 | 24.993 | 24.555 | 24.59 | 24.59 | -0.42 (-1.68%) | 92,733 |
| 27 Feb 2020 | USD | 25.17 | 25.2 | 24.99 | 25.01 | 25.01 | -0.25 (-0.99%) | 53,698 |
| 26 Feb 2020 | USD | 25.12 | 25.45 | 25.03 | 25.26 | 25.26 | +0.15 (+0.60%) | 125,280 |
| 25 Feb 2020 | USD | 25.62 | 25.62 | 25.0572 | 25.11 | 25.11 | -0.39 (-1.53%) | 76,572 |
| 24 Feb 2020 | USD | 25.6 | 25.75 | 25.41 | 25.5 | 25.5 | -0.26 (-1.01%) | 28,538 |
| 21 Feb 2020 | USD | 25.77 | 25.83 | 25.62 | 25.76 | 25.76 | +0.03 (+0.12%) | 31,032 |
| 20 Feb 2020 | USD | 25.72 | 25.7709 | 25.6 | 25.73 | 25.73 | +0.03 (+0.12%) | 61,385 |
| 19 Feb 2020 | USD | 25.92 | 25.92 | 25.67 | 25.7 | 25.7 | -0.18 (-0.70%) | 45,477 |
| 18 Feb 2020 | USD | 25.9 | 25.94 | 25.8065 | 25.88 | 25.88 | +0.01 (+0.04%) | 14,880 |
| 14 Feb 2020 | USD | 25.86 | 25.9399 | 25.76 | 25.87 | 25.87 | +0.01 (+0.04%) | 32,529 |
| 13 Feb 2020 | USD | 25.84 | 25.89 | 25.82 | 25.86 | 25.86 | +0.11 (+0.43%) | 20,749 |
| 12 Feb 2020 | USD | 25.92 | 25.95 | 25.71 | 25.75 | 25.75 | -0.16 (-0.62%) | 39,330 |
| 11 Feb 2020 | USD | 25.75 | 25.91 | 25.65 | 25.91 | 25.91 | +0.22 (+0.86%) | 103,816 |
| 10 Feb 2020 | USD | 25.8 | 25.8 | 25.67 | 25.69 | 25.69 | -0.11 (-0.43%) | 84,033 |
| 7 Feb 2020 | USD | 25.75 | 25.96 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 21,459 |
| 6 Feb 2020 | USD | 25.73 | 25.78 | 25.57 | 25.75 | 25.75 | +0.09 (+0.35%) | 20,267 |
| 5 Feb 2020 | USD | 25.49 | 25.73 | 25.46 | 25.66 | 25.66 | +0.18 (+0.71%) | 123,439 |
